時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.149789 | $0.129103 | $0.151508 | $0.132054 | $21,678,746 | $74,894,216 |
| Sep-15 2024 | $0.130734 | $0.130734 | $0.139407 | $0.138815 | $7,638,936 | $65,366,824 |
| Sep-14 2024 | $0.139228 | $0.138475 | $0.142888 | $0.142498 | $9,321,858 | $69,614,141 |
| Sep-13 2024 | $0.142823 | $0.132993 | $0.143607 | $0.136448 | $12,564,509 | $71,411,232 |
| Sep-12 2024 | $0.136116 | $0.13123 | $0.136116 | $0.13123 | $12,115,661 | $68,057,745 |
| Sep-11 2024 | $0.131163 | $0.128342 | $0.136334 | $0.136334 | $13,752,850 | $65,581,681 |
| Sep-10 2024 | $0.136851 | $0.133697 | $0.137259 | $0.136093 | $12,793,732 | $68,425,334 |
| Sep-09 2024 | $0.136715 | $0.127681 | $0.137053 | $0.130885 | $13,724,742 | $68,357,363 |
| Sep-08 2024 | $0.129881 | $0.125946 | $0.131526 | $0.126323 | $9,264,778 | $64,940,326 |
| Sep-07 2024 | $0.125008 | $0.123656 | $0.12823 | $0.124196 | $12,430,143 | $62,504,021 |
| Sep-06 2024 | $0.123408 | $0.121047 | $0.132732 | $0.130414 | $17,173,896 | $61,704,105 |
| Sep-05 2024 | $0.130201 | $0.129511 | $0.136948 | $0.136615 | $13,086,931 | $65,100,400 |
| Sep-04 2024 | $0.137298 | $0.125364 | $0.137348 | $0.130485 | $15,630,756 | $68,649,138 |
| Sep-03 2024 | $0.131982 | $0.131982 | $0.140511 | $0.139504 | $11,169,787 | $65,990,722 |
| Sep-02 2024 | $0.13932 | $0.129861 | $0.13932 | $0.133705 | $14,444,660 | $69,660,066 |