時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.17496 | $0.161657 | $0.178502 | $0.1623 | $17,713,245 | $87,480,085 |
| Sep-25 2024 | $0.162572 | $0.158302 | $0.164609 | $0.161892 | $15,129,540 | $81,285,794 |
| Sep-24 2024 | $0.16347 | $0.150395 | $0.16347 | $0.151656 | $13,850,507 | $81,735,084 |
| Sep-23 2024 | $0.151248 | $0.150156 | $0.156294 | $0.150317 | $12,577,294 | $75,624,096 |
| Sep-22 2024 | $0.152281 | $0.148566 | $0.160775 | $0.160775 | $11,140,056 | $76,140,432 |
| Sep-21 2024 | $0.159594 | $0.155744 | $0.161536 | $0.158483 | $9,713,339 | $79,796,774 |
| Sep-20 2024 | $0.160068 | $0.15523 | $0.168364 | $0.159009 | $18,228,056 | $80,033,903 |
| Sep-19 2024 | $0.159985 | $0.156263 | $0.176691 | $0.161661 | $27,883,483 | $79,992,332 |
| Sep-18 2024 | $0.157609 | $0.147799 | $0.158944 | $0.147799 | $23,914,974 | $78,804,599 |
| Sep-17 2024 | $0.148133 | $0.146076 | $0.160444 | $0.152634 | $24,561,909 | $74,066,185 |
| Sep-16 2024 | $0.149789 | $0.129103 | $0.151508 | $0.132054 | $21,678,746 | $74,894,216 |
| Sep-15 2024 | $0.130734 | $0.130734 | $0.139407 | $0.138815 | $7,638,936 | $65,366,824 |
| Sep-14 2024 | $0.139228 | $0.138475 | $0.142888 | $0.142498 | $9,321,858 | $69,614,141 |
| Sep-13 2024 | $0.142823 | $0.132993 | $0.143607 | $0.136448 | $12,564,509 | $71,411,232 |
| Sep-12 2024 | $0.136116 | $0.13123 | $0.136116 | $0.13123 | $12,115,661 | $68,057,745 |