時価総額 $2.24T
3.58%
ボリューム24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
硬貨
28.425
+10
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.171129 | $0.153741 | $0.171129 | $0.153741 | $20,623,539 | $85,564,356 |
Aug-07 2024 | $0.154935 | $0.152286 | $0.170135 | $0.158871 | $20,990,789 | $77,467,601 |
Aug-06 2024 | $0.161327 | $0.152923 | $0.166436 | $0.152923 | $30,940,648 | $80,663,299 |
Aug-05 2024 | $0.152755 | $0.133898 | $0.177953 | $0.177953 | $65,346,196 | $76,377,522 |
Aug-04 2024 | $0.180571 | $0.168234 | $0.189056 | $0.184815 | $26,903,493 | $90,285,107 |
Aug-03 2024 | $0.184798 | $0.180917 | $0.199593 | $0.199593 | $22,466,671 | $92,398,815 |
Aug-02 2024 | $0.199197 | $0.199197 | $0.222779 | $0.222779 | $24,593,225 | $99,598,283 |
Aug-01 2024 | $0.221472 | $0.210185 | $0.234336 | $0.234336 | $23,843,438 | $110,735,834 |
Jul-31 2024 | $0.235838 | $0.23444 | $0.251582 | $0.242072 | $20,386,905 | $117,918,559 |
Jul-30 2024 | $0.242829 | $0.238638 | $0.253312 | $0.253312 | $20,697,100 | $121,414,328 |
Jul-29 2024 | $0.253512 | $0.253512 | $0.280493 | $0.254547 | $30,554,330 | $126,755,476 |
Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |