時価総額 $2.29T
-5.25%
ボリューム24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
硬貨
28.968
+20
取引所
885
最後の更新
30 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.140027 | $0.139012 | $0.164192 | $0.159039 | $12,561,799 | $70,013,432 |
| Sep-30 2024 | $0.161089 | $0.160775 | $0.169928 | $0.169928 | $8,814,011 | $80,544,562 |
| Sep-29 2024 | $0.169858 | $0.166976 | $0.173973 | $0.170352 | $7,552,182 | $84,928,844 |
| Sep-28 2024 | $0.169165 | $0.168674 | $0.180286 | $0.177955 | $9,732,639 | $84,582,158 |
| Sep-27 2024 | $0.178712 | $0.171351 | $0.182323 | $0.173195 | $13,531,447 | $89,355,829 |
| Sep-26 2024 | $0.17496 | $0.161657 | $0.178502 | $0.1623 | $17,713,245 | $87,480,085 |
| Sep-25 2024 | $0.162572 | $0.158302 | $0.164609 | $0.161892 | $15,129,540 | $81,285,794 |
| Sep-24 2024 | $0.16347 | $0.150395 | $0.16347 | $0.151656 | $13,850,507 | $81,735,084 |
| Sep-23 2024 | $0.151248 | $0.150156 | $0.156294 | $0.150317 | $12,577,294 | $75,624,096 |
| Sep-22 2024 | $0.152281 | $0.148566 | $0.160775 | $0.160775 | $11,140,056 | $76,140,432 |
| Sep-21 2024 | $0.159594 | $0.155744 | $0.161536 | $0.158483 | $9,713,339 | $79,796,774 |
| Sep-20 2024 | $0.160068 | $0.15523 | $0.168364 | $0.159009 | $18,228,056 | $80,033,903 |
| Sep-19 2024 | $0.159985 | $0.156263 | $0.176691 | $0.161661 | $27,883,483 | $79,992,332 |
| Sep-18 2024 | $0.157609 | $0.147799 | $0.158944 | $0.147799 | $23,914,974 | $78,804,599 |
| Sep-17 2024 | $0.148133 | $0.146076 | $0.160444 | $0.152634 | $24,561,909 | $74,066,185 |