時価総額 $3.38T
-2.74%
ボリューム24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00012873 | $0.00012867 | $0.00012906 | $0.00012901 | $75,092 | - |
| Jan-16 2026 | $0.00012904 | $0.00012892 | $0.00012907 | $0.00012893 | $49,386 | - |
| Jan-15 2026 | $0.00012921 | $0.00012868 | $0.00012922 | $0.00012876 | $21,632 | - |
| Jan-14 2026 | $0.00012886 | $0.00012869 | $0.00012907 | $0.0001287 | $24,563 | - |
| Jan-13 2026 | $0.00012885 | $0.00012859 | $0.00013037 | $0.00012859 | $38,791 | - |
| Jan-12 2026 | $0.00012873 | $0.00012848 | $0.0001295 | $0.00012848 | $20,309 | - |
| Jan-11 2026 | $0.00012782 | $0.00012512 | $0.00012938 | $0.00012855 | $13,662 | - |
| Jan-10 2026 | $0.00012863 | $0.00012827 | $0.00013026 | $0.00013024 | $42,395 | - |
| Jan-09 2026 | $0.00013007 | $0.00012872 | $0.00013007 | $0.00012872 | $25,504 | - |
| Jan-08 2026 | $0.0001289 | $0.00012777 | $0.0001289 | $0.00012777 | $18,170 | - |
| Jan-07 2026 | $0.00012772 | $0.00012772 | $0.00013315 | $0.00013315 | $13,673 | - |
| Jan-06 2026 | $0.00013315 | $0.00012499 | $0.0001372 | $0.00012701 | $14,738 | - |
| Jan-05 2026 | $0.00012799 | $0.00011899 | $0.00013194 | $0.00012592 | $22,211 | - |
| Jan-04 2026 | $0.00012893 | $0.00012592 | $0.00013093 | $0.00012593 | $42,827 | - |
| Jan-03 2026 | $0.00012694 | $0.00012492 | $0.00020891 | $0.00020891 | $39,740 | - |