時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
50 秒 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011753 | $0.00011688 | $0.00011756 | $0.0001171 | $28,494 | - |
| Mar-18 2026 | $0.00011713 | $0.00011588 | $0.00011717 | $0.00011613 | $28,577 | - |
| Mar-17 2026 | $0.00011611 | $0.00011611 | $0.00011781 | $0.00011779 | $27,641 | - |
| Mar-16 2026 | $0.00011772 | $0.0001161 | $0.00011783 | $0.0001161 | $28,955 | - |
| Mar-15 2026 | $0.00011605 | $0.00011589 | $0.00011623 | $0.00011607 | $60,271 | - |
| Mar-14 2026 | $0.00011629 | $0.00011525 | $0.00011665 | $0.00011525 | $71,114 | - |
| Mar-13 2026 | $0.00011532 | $0.00011521 | $0.00011611 | $0.00011611 | $36,758 | - |
| Mar-12 2026 | $0.00011595 | $0.00011458 | $0.00011616 | $0.00011459 | $28,243 | - |
| Mar-11 2026 | $0.00011465 | $0.00011409 | $0.00011471 | $0.00011455 | $28,681 | - |
| Mar-10 2026 | $0.00011457 | $0.00011374 | $0.00011457 | $0.00011374 | $28,446 | - |
| Mar-09 2026 | $0.00011393 | $0.00011318 | $0.00011645 | $0.00011645 | $27,475 | - |
| Mar-08 2026 | $0.00011636 | $0.00011533 | $0.00011636 | $0.00011581 | $34,026 | - |
| Mar-07 2026 | $0.00011586 | $0.00011539 | $0.00011593 | $0.00011542 | $28,117 | - |
| Mar-06 2026 | $0.00011536 | $0.00011421 | $0.00011555 | $0.00011429 | $27,146 | - |
| Mar-05 2026 | $0.00011436 | $0.000114 | $0.00011447 | $0.000114 | $29,041 | - |