時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
30 秒 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022762 | $0.0002195 | $0.00022907 | $0.00022466 | $4,706 | - |
| Jul-13 2025 | $0.00022641 | $0.00022034 | $0.00022823 | $0.0002273 | $4,508 | - |
| Jul-12 2025 | $0.00022636 | $0.00022103 | $0.0002296 | $0.00022788 | $4,515 | - |
| Jul-11 2025 | $0.0002286 | $0.00021677 | $0.00023143 | $0.00022849 | $4,526 | - |
| Jul-10 2025 | $0.00022791 | $0.00022157 | $0.00023044 | $0.00022162 | $5,269 | - |
| Jul-09 2025 | $0.00022193 | $0.00022082 | $0.00022708 | $0.00022578 | $5,076 | - |
| Jul-08 2025 | $0.00022601 | $0.00022426 | $0.00023066 | $0.00022968 | $5,903 | - |
| Jul-07 2025 | $0.00022724 | $0.00022723 | $0.0002373 | $0.00023479 | $5,818 | - |
| Jul-06 2025 | $0.00023595 | $0.00023351 | $0.00023743 | $0.00023694 | $5,929 | - |
| Jul-05 2025 | $0.00023554 | $0.00023185 | $0.00023711 | $0.00023381 | $5,797 | - |
| Jul-04 2025 | $0.00023289 | $0.00022665 | $0.0002364 | $0.00023027 | $5,967 | - |
| Jul-03 2025 | $0.00022864 | $0.00021938 | $0.0002313 | $0.00022775 | $6,680 | - |
| Jul-02 2025 | $0.00022791 | $0.0002224 | $0.0002341 | $0.00023247 | $4,448 | - |
| Jul-01 2025 | $0.00022837 | $0.00022817 | $0.00024309 | $0.00024309 | $4,664 | - |
| Jun-30 2025 | $0.00024076 | $0.00022597 | $0.00024144 | $0.00023304 | $5,063 | - |