時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012024 | $0.00012024 | $0.00012054 | $0.00012031 | $29,593 | - |
| Apr-08 2026 | $0.00012031 | $0.00011914 | $0.00012034 | $0.00011933 | $27,712 | - |
| Apr-07 2026 | $0.0001192 | $0.00011895 | $0.00011951 | $0.00011914 | $27,767 | - |
| Apr-06 2026 | $0.00011905 | $0.00011856 | $0.00011924 | $0.00011911 | $28,829 | - |
| Apr-05 2026 | $0.00011919 | $0.00011846 | $0.00011919 | $0.00011907 | $61,531 | - |
| Apr-04 2026 | $0.00011906 | $0.00011845 | $0.00011906 | $0.00011864 | $69,108 | - |
| Apr-03 2026 | $0.00011847 | $0.00011841 | $0.00011918 | $0.00011843 | $38,969 | - |
| Apr-02 2026 | $0.00011846 | $0.00011816 | $0.00011876 | $0.00011832 | $28,763 | - |
| Apr-01 2026 | $0.00011831 | $0.00011814 | $0.00011907 | $0.00011864 | $28,757 | - |
| Mar-31 2026 | $0.00011865 | $0.00011699 | $0.00011865 | $0.00011759 | $27,107 | - |
| Mar-30 2026 | $0.00011747 | $0.00011601 | $0.00011748 | $0.00011661 | $28,444 | - |
| Mar-29 2026 | $0.00011636 | $0.00011603 | $0.00011648 | $0.00011609 | $60,219 | - |
| Mar-28 2026 | $0.00011624 | $0.00011604 | $0.00011662 | $0.00011662 | $70,390 | - |
| Mar-27 2026 | $0.00011689 | $0.00011638 | $0.00011809 | $0.00011809 | $38,155 | - |
| Mar-26 2026 | $0.00011802 | $0.00011597 | $0.00011802 | $0.0001165 | $29,581 | - |