時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019881 | $0.00019624 | $0.00021216 | $0.00020484 | $3,689 | - |
| Oct-04 2025 | $0.00020765 | $0.00020162 | $0.00021644 | $0.00020453 | $3,678 | - |
| Oct-03 2025 | $0.00021248 | $0.00020196 | $0.00021248 | $0.00021231 | $3,720 | - |
| Oct-02 2025 | $0.0002037 | $0.00019849 | $0.00021352 | $0.00021352 | $3,670 | - |
| Oct-01 2025 | $0.00021089 | $0.00019765 | $0.00021089 | $0.00020802 | $3,701 | - |
| Sep-30 2025 | $0.00020806 | $0.0001984 | $0.00021165 | $0.0001984 | $3,680 | - |
| Sep-29 2025 | $0.00020534 | $0.00019794 | $0.00021603 | $0.00020229 | $3,838 | - |
| Sep-28 2025 | $0.00020228 | $0.00020224 | $0.00020804 | $0.00020804 | $3 | - |
| Sep-27 2025 | $0.00020802 | $0.00020802 | $0.00020963 | $0.00020933 | $1 | - |
| Sep-26 2025 | $0.00020932 | $0.00020687 | $0.00022367 | $0.00021889 | $706 | - |
| Sep-25 2025 | $0.00022123 | $0.0002019 | $0.00022526 | $0.00022526 | $838 | - |
| Sep-24 2025 | $0.00022372 | $0.00020236 | $0.00022372 | $0.00020842 | $878 | - |
| Sep-23 2025 | $0.0002065 | $0.0002007 | $0.00020752 | $0.00020215 | $4,339 | - |
| Sep-22 2025 | $0.00020216 | $0.00020013 | $0.00020309 | $0.0002021 | $3,103 | - |
| Sep-21 2025 | $0.00020407 | $0.00020109 | $0.0002041 | $0.00020208 | $3,084 | - |