時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
43 秒 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00064889 | $0.00041791 | $0.00064894 | $0.0006469 | $635 | - |
| Oct-18 2024 | $0.00064692 | $0.00042483 | $0.00064696 | $0.00050399 | $645 | - |
| Oct-17 2024 | $0.0005038 | $0.00050376 | $0.00066483 | $0.00066483 | $742 | - |
| Oct-16 2024 | $0.0006649 | $0.00049684 | $0.0006649 | $0.00052693 | $832 | - |
| Oct-15 2024 | $0.00052692 | $0.0005268 | $0.00052986 | $0.00052972 | $178 | - |
| Oct-14 2024 | $0.00052986 | $0.00049974 | $0.00053776 | $0.00053776 | $1,125 | - |
| Oct-13 2024 | $0.00053778 | $0.00050082 | $0.00055581 | $0.00050082 | $679 | - |
| Oct-12 2024 | $0.00050086 | $0.00049977 | $0.00068884 | $0.00068784 | $716 | - |
| Oct-11 2024 | $0.00068781 | $0.00068781 | $0.00068915 | $0.00068854 | $767 | - |
| Oct-10 2024 | $0.00069551 | $0.00053448 | $0.00070625 | $0.0005884 | $679 | - |
| Oct-09 2024 | $0.00058851 | $0.00058844 | $0.00059001 | $0.00058968 | $298 | - |
| Oct-08 2024 | $0.00058971 | $0.00058869 | $0.00059002 | $0.00059002 | $808 | - |
| Oct-07 2024 | $0.00058986 | $0.00058886 | $0.00059 | $0.00058995 | $829 | - |
| Oct-06 2024 | $0.00058994 | $0.00041994 | $0.00059016 | $0.00058997 | $566 | - |
| Oct-05 2024 | $0.00058997 | $0.00058989 | $0.0005901 | $0.00059 | $635 | - |