時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015208 | $0.00015208 | $0.00019203 | $0.00019203 | $13,099 | $175,433 |
| Jan-08 2026 | $0.0001917 | $0.00018592 | $0.00019312 | $0.00019308 | $13,493 | $221,126 |
| Jan-07 2026 | $0.00019271 | $0.00019271 | $0.00020259 | $0.00019963 | $12,648 | $222,300 |
| Jan-06 2026 | $0.00019961 | $0.00019213 | $0.0002183 | $0.00021775 | $12,551 | $230,254 |
| Jan-05 2026 | $0.0002178 | $0.00020557 | $0.00022382 | $0.00021888 | $12,844 | $251,236 |
| Jan-04 2026 | $0.00021889 | $0.00021253 | $0.0002294 | $0.00022888 | $12,708 | $252,490 |
| Jan-03 2026 | $0.00022939 | $0.00022211 | $0.00023505 | $0.0002252 | $12,393 | $264,611 |
| Jan-02 2026 | $0.00022469 | $0.00022001 | $0.00023272 | $0.0002263 | $12,505 | $259,188 |
| Jan-01 2026 | $0.00023561 | $0.00022799 | $0.00023764 | $0.00023565 | $12,278 | $271,781 |
| Dec-31 2025 | $0.00023285 | $0.00021458 | $0.0002334 | $0.00022559 | $12,963 | $268,597 |
| Dec-30 2025 | $0.00022572 | $0.00022291 | $0.00026611 | $0.00024022 | $12,999 | $260,375 |
| Dec-29 2025 | $0.00023976 | $0.00023765 | $0.00024347 | $0.00024302 | $11,872 | $276,567 |
| Dec-28 2025 | $0.00024353 | $0.00024297 | $0.00024353 | $0.00024352 | $11,827 | $280,914 |
| Dec-27 2025 | $0.00024302 | $0.00024285 | $0.00024358 | $0.00024285 | $11,848 | $280,329 |
| Dec-26 2025 | $0.00024333 | $0.00024259 | $0.00024353 | $0.00024305 | $11,699 | $280,687 |