時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
43 秒 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00014013 | $0.00013065 | $0.00028205 | $0.00019991 | $13,824 | $161,646 |
| Feb-18 2026 | $0.00019992 | $0.00019992 | $0.0002221 | $0.0002218 | $33 | $230,608 |
| Feb-17 2026 | $0.00022182 | $0.00015222 | $0.00043954 | $0.00025787 | $416 | $255,876 |
| Feb-16 2026 | $0.00026194 | $0.00020715 | $0.00059291 | $0.0002115 | $33,270 | $302,156 |
| Feb-15 2026 | $0.0002115 | $0.00011233 | $0.0002821 | $0.00011236 | $7,739 | $243,964 |
| Feb-14 2026 | $0.00012548 | $0.00011073 | $0.00014904 | $0.00013513 | $13,624 | $144,749 |
| Feb-13 2026 | $0.0001351 | $0.00012534 | $0.00014899 | $0.00014501 | $6,106 | $155,840 |
| Feb-12 2026 | $0.00014497 | $0.00014238 | $0.00017026 | $0.00017026 | $10,276 | $167,231 |
| Feb-11 2026 | $0.00017026 | $0.0001622 | $0.00017152 | $0.00016646 | $9,632 | $196,402 |
| Feb-10 2026 | $0.00016667 | $0.00016667 | $0.00020051 | $0.00018893 | $11,648 | $192,255 |
| Feb-09 2026 | $0.0001753 | $0.00015689 | $0.00028852 | $0.00015798 | $12,713 | $202,208 |
| Feb-08 2026 | $0.00015796 | $0.00015792 | $0.00015967 | $0.00015967 | $8,703 | $182,210 |
| Feb-07 2026 | $0.00015968 | $0.00015912 | $0.00015973 | $0.00015969 | $19,784 | $184,196 |
| Feb-06 2026 | $0.00015968 | $0.00015737 | $0.00015972 | $0.00015767 | $18,688 | $184,198 |
| Feb-05 2026 | $0.00015781 | $0.00015179 | $0.00016296 | $0.0001595 | $12,509 | $182,036 |