時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018367 | $0.00018346 | $0.00018466 | $0.00018458 | $7 | $211,870 |
| Apr-01 2026 | $0.00018479 | $0.00018342 | $0.00018485 | $0.00018342 | $3 | $213,160 |
| Mar-31 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-30 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-29 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-28 2026 | $0.00018342 | $0.0001834 | $0.00018342 | $0.0001834 | $2 | $211,574 |
| Mar-27 2026 | $0.0001834 | $0.00013756 | $0.00018385 | $0.00017799 | $237 | $211,558 |
| Mar-26 2026 | $0.00017799 | $0.00017789 | $0.00017822 | $0.00017822 | - | $205,314 |
| Mar-25 2026 | $0.00017814 | $0.00017807 | $0.00017901 | $0.00017901 | $6 | $205,494 |
| Mar-24 2026 | $0.00017894 | $0.00017846 | $0.00017921 | $0.00017921 | $0 | $206,413 |
| Mar-23 2026 | $0.00017921 | $0.00017793 | $0.00017921 | $0.00017858 | - | $206,727 |
| Mar-22 2026 | $0.00017844 | $0.00017584 | $0.00017844 | $0.00017584 | $6 | $205,839 |
| Mar-21 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | $0 | $202,830 |
| Mar-20 2026 | $0.00017584 | $0.0001266 | $0.0001774 | $0.0001266 | $0 | $202,830 |
| Mar-19 2026 | $0.00012666 | $0.00012666 | $0.00018087 | $0.00013206 | $120 | $146,110 |