時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00024287 | $0.00023385 | $0.00025302 | $0.00023832 | $12,016 | $280,159 |
| Dec-07 2025 | $0.00023667 | $0.00023248 | $0.00024018 | $0.00023249 | $12,352 | $273,005 |
| Dec-06 2025 | $0.00022943 | $0.00022301 | $0.00024318 | $0.00023026 | $13,214 | $264,653 |
| Dec-05 2025 | $0.00023245 | $0.00022697 | $0.00023824 | $0.00023649 | $11,026 | $268,132 |
| Dec-04 2025 | $0.00023044 | $0.00019958 | $0.00024631 | $0.00024504 | $7,397 | $265,818 |
| Dec-03 2025 | $0.00024499 | $0.00024499 | $0.00029334 | $0.00029147 | $14,731 | $282,595 |
| Dec-02 2025 | $0.00029152 | $0.00028641 | $0.00029653 | $0.00029464 | $11,502 | $336,273 |
| Dec-01 2025 | $0.00029654 | $0.00029323 | $0.00030056 | $0.00029433 | $11,836 | $342,061 |
| Nov-30 2025 | $0.0002933 | $0.00028534 | $0.00029556 | $0.00028644 | $11,812 | $338,326 |
| Nov-29 2025 | $0.00028638 | $0.00028538 | $0.0002897 | $0.00028874 | $11,744 | $330,337 |
| Nov-28 2025 | $0.00028966 | $0.00026745 | $0.00032556 | $0.00029292 | $11,907 | $334,131 |
| Nov-27 2025 | $0.00029308 | $0.0002883 | $0.00031405 | $0.00029179 | $11,987 | $338,073 |
| Nov-26 2025 | $0.0003025 | $0.00030247 | $0.00034245 | $0.00034245 | $12,016 | $348,931 |
| Nov-25 2025 | $0.00033383 | $0.00030104 | $0.00033383 | $0.0003249 | $4,717 | $385,078 |
| Nov-24 2025 | $0.00032485 | $0.00030792 | $0.00032875 | $0.00030792 | $6,625 | $374,713 |