時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036718 | $0.00034316 | $0.00039369 | $0.00034316 | $24,019 | $423,545 |
| Oct-04 2025 | $0.00034345 | $0.00034183 | $0.00036227 | $0.00036227 | $18,398 | $396,169 |
| Oct-03 2025 | $0.00036232 | $0.00035285 | $0.00038531 | $0.00038531 | $26,344 | $417,935 |
| Oct-02 2025 | $0.00038544 | $0.00036173 | $0.00039731 | $0.00039731 | $23,708 | $444,611 |
| Oct-01 2025 | $0.00036053 | $0.00035359 | $0.0003979 | $0.00036285 | $18,341 | $415,878 |
| Sep-30 2025 | $0.00035813 | $0.00035264 | $0.00037558 | $0.00036481 | $16,597 | $413,106 |
| Sep-29 2025 | $0.00036485 | $0.00036319 | $0.00036509 | $0.00036343 | $18,264 | $420,853 |
| Sep-28 2025 | $0.00036336 | $0.00036333 | $0.00036719 | $0.00036719 | $17,380 | $419,132 |
| Sep-27 2025 | $0.00037333 | $0.00035008 | $0.00038023 | $0.00035012 | $16,796 | $430,642 |
| Sep-26 2025 | $0.00035008 | $0.00034998 | $0.00036013 | $0.00035568 | $18,129 | $403,823 |
| Sep-25 2025 | $0.00035563 | $0.00035151 | $0.00036661 | $0.00036124 | $16,845 | $410,217 |
| Sep-24 2025 | $0.0003609 | $0.00034726 | $0.00036703 | $0.00035603 | $17,384 | $416,304 |
| Sep-23 2025 | $0.00035602 | $0.0003506 | $0.0003729 | $0.0003525 | $17,618 | $410,671 |
| Sep-22 2025 | $0.00035257 | $0.0003509 | $0.00037288 | $0.00035337 | $18,753 | $406,686 |
| Sep-21 2025 | $0.00035348 | $0.00035348 | $0.00037637 | $0.00036929 | $18,317 | $407,736 |