時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
3 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043006 | $0.00043006 | $0.0004437 | $0.0004437 | $76,193 | $496,080 |
| Jul-13 2025 | $0.00044409 | $0.0004432 | $0.00045342 | $0.00044394 | $80,683 | $512,259 |
| Jul-12 2025 | $0.00044412 | $0.00044195 | $0.00045486 | $0.00045432 | $81,797 | $512,294 |
| Jul-11 2025 | $0.00045462 | $0.00044098 | $0.00045487 | $0.00044128 | $63,925 | $524,411 |
| Jul-10 2025 | $0.00044871 | $0.00043627 | $0.00044871 | $0.00043663 | $80,499 | $517,588 |
| Jul-09 2025 | $0.00043626 | $0.00041518 | $0.00045233 | $0.00041552 | $79,743 | $503,231 |
| Jul-08 2025 | $0.00041593 | $0.00041401 | $0.00049996 | $0.00041401 | $90,917 | $479,776 |
| Jul-07 2025 | $0.00041424 | $0.000405 | $0.00044304 | $0.00041805 | $73,709 | $477,827 |
| Jul-06 2025 | $0.0004179 | $0.00040558 | $0.00041827 | $0.00040582 | $81,260 | $482,049 |
| Jul-05 2025 | $0.00040582 | $0.00040549 | $0.00040597 | $0.00040572 | $82,934 | $468,116 |
| Jul-04 2025 | $0.00040571 | $0.00040183 | $0.00040595 | $0.00040187 | $60,496 | $467,987 |
| Jul-03 2025 | $0.00040183 | $0.00040181 | $0.00043199 | $0.00043199 | $60,881 | $463,515 |
| Jul-02 2025 | $0.00042848 | $0.00039492 | $0.00042848 | $0.0004235 | $32,745 | $494,256 |
| Jul-01 2025 | $0.00042362 | $0.00042335 | $0.00042928 | $0.00042621 | $61,327 | $488,642 |
| Jun-30 2025 | $0.00042627 | $0.00038299 | $0.0005383 | $0.00038936 | $60,285 | $491,699 |