時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
2 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016715 | $0.00016706 | $0.00016754 | $0.00016713 | $10,262 | $192,812 |
| Jan-29 2026 | $0.00016674 | $0.00016613 | $0.00016901 | $0.00016783 | $11,395 | $192,339 |
| Jan-28 2026 | $0.00016784 | $0.00016571 | $0.00016953 | $0.00016588 | $12,079 | $193,607 |
| Jan-27 2026 | $0.00016572 | $0.00015987 | $0.00017239 | $0.00016032 | $12,494 | $191,157 |
| Jan-26 2026 | $0.00016033 | $0.00016033 | $0.00016591 | $0.00016591 | $12,331 | $184,941 |
| Jan-25 2026 | $0.00016525 | $0.00014706 | $0.00018352 | $0.00016034 | $12,672 | $190,618 |
| Jan-24 2026 | $0.0001705 | $0.00015145 | $0.00017053 | $0.00016067 | $12,651 | $196,678 |
| Jan-23 2026 | $0.00016106 | $0.00015429 | $0.00016445 | $0.00016445 | $12,415 | $185,784 |
| Jan-22 2026 | $0.00015929 | $0.00014406 | $0.00016564 | $0.00015334 | $12,592 | $183,748 |
| Jan-21 2026 | $0.00016012 | $0.000153 | $0.000161 | $0.00015392 | $12,192 | $184,703 |
| Jan-20 2026 | $0.00015392 | $0.00014573 | $0.00015476 | $0.00015476 | $11,760 | $177,547 |
| Jan-19 2026 | $0.00015473 | $0.00015441 | $0.00017136 | $0.00016731 | $12,927 | $178,491 |
| Jan-18 2026 | $0.00016731 | $0.00015022 | $0.0001698 | $0.00015022 | $12,476 | $192,992 |
| Jan-17 2026 | $0.00015063 | $0.00014865 | $0.00015184 | $0.00014896 | $12,151 | $173,752 |
| Jan-16 2026 | $0.00014896 | $0.00014342 | $0.00015303 | $0.00015117 | $12,393 | $171,824 |