時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Skeb Coin (SKEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015379 | $0.00013298 | $0.00015437 | $0.00015391 | $0 | $177,396 |
| Mar-11 2026 | $0.00015404 | $0.00015404 | $0.00015508 | $0.00015497 | $0 | $177,684 |
| Mar-10 2026 | $0.00015493 | $0.00013426 | $0.00018657 | $0.00018618 | $0 | $178,712 |
| Mar-09 2026 | $0.00018627 | $0.00013325 | $0.00018759 | $0.00018759 | $23 | $214,869 |
| Mar-08 2026 | $0.00018759 | $0.00018759 | $0.00018759 | $0.00018759 | - | $216,391 |
| Mar-07 2026 | $0.00018759 | $0.00018759 | $0.00018788 | $0.00018788 | $0 | $216,391 |
| Mar-06 2026 | $0.00018788 | $0.00018788 | $0.00018796 | $0.0001879 | - | $216,728 |
| Mar-05 2026 | $0.00018787 | $0.00018656 | $0.00018854 | $0.00018811 | $38 | $216,710 |
| Mar-04 2026 | $0.00018781 | $0.00018746 | $0.0001882 | $0.0001877 | $3 | $216,643 |
| Mar-03 2026 | $0.00018784 | $0.00018742 | $0.00018827 | $0.00018814 | $0 | $216,682 |
| Mar-02 2026 | $0.00018814 | $0.00018765 | $0.00018939 | $0.00018899 | $6 | $217,024 |
| Mar-01 2026 | $0.00018934 | $0.00018934 | $0.00019014 | $0.00018968 | $3 | $218,403 |
| Feb-28 2026 | $0.00018968 | $0.00012161 | $0.00018968 | $0.00018903 | $6 | $218,804 |
| Feb-27 2026 | $0.00018903 | $0.00012166 | $0.00018949 | $0.00012166 | $33 | $218,050 |
| Feb-26 2026 | $0.00012166 | $0.00012166 | $0.00018965 | $0.00018965 | - | $140,344 |