時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Sirius (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000475 | $0.00004661 | $0.00004753 | $0.00004753 | - | - |
| Feb-23 2026 | $0.00004753 | $0.00004753 | $0.00005092 | $0.00005092 | - | - |
| Feb-22 2026 | $0.00005111 | $0.00005111 | $0.00005272 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005361 | $0.00005197 | $0.00005367 | $0.00005222 | - | - |
| Feb-20 2026 | $0.00005209 | $0.00005153 | $0.00005209 | $0.00005153 | - | - |
| Feb-19 2026 | $0.00005153 | $0.00005153 | $0.00005289 | $0.00005289 | - | - |
| Feb-18 2026 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Feb-17 2026 | $0.00005289 | $0.00005289 | $0.00005339 | $0.00005339 | - | - |
| Feb-16 2026 | $0.00005339 | $0.00005322 | $0.00005557 | $0.00005557 | - | - |
| Feb-15 2026 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Feb-14 2026 | $0.00005557 | $0.00005044 | $0.00005557 | $0.00005044 | $107 | - |
| Feb-13 2026 | $0.00005044 | $0.00004817 | $0.00005044 | $0.00004817 | - | - |
| Feb-12 2026 | $0.00004817 | $0.00004817 | $0.00005195 | $0.00005195 | - | - |
| Feb-11 2026 | $0.00005195 | $0.00005178 | $0.00005195 | $0.00005178 | - | - |
| Feb-10 2026 | $0.00005178 | $0.00005178 | $0.00005439 | $0.00005439 | - | - |