時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Sirius (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00049156 | $0.00045659 | $0.00049156 | $0.00046009 | $60,425 | - |
| May-26 2025 | $0.00046079 | $0.00045829 | $0.0004818 | $0.0004808 | $56,143 | - |
| May-25 2025 | $0.00048064 | $0.00047238 | $0.00052017 | $0.00051841 | $54,295 | - |
| May-24 2025 | $0.00051787 | $0.00049725 | $0.00052452 | $0.00051296 | $56,272 | - |
| May-23 2025 | $0.00051264 | $0.00050247 | $0.00059416 | $0.00055915 | $55,244 | - |
| May-22 2025 | $0.00056093 | $0.00050534 | $0.00056199 | $0.00051026 | $58,641 | - |
| May-21 2025 | $0.0005043 | $0.00050408 | $0.00053407 | $0.00052942 | $55,418 | - |
| May-20 2025 | $0.00053252 | $0.00050417 | $0.00056347 | $0.0005399 | $55,606 | - |
| May-19 2025 | $0.00053569 | $0.00050779 | $0.00054801 | $0.00053634 | $56,728 | - |
| May-18 2025 | $0.00053965 | $0.00053155 | $0.0005516 | $0.00054538 | $55,236 | - |
| May-17 2025 | $0.0005406 | $0.0005403 | $0.00056584 | $0.00056528 | $52,969 | - |
| May-16 2025 | $0.00056489 | $0.00055872 | $0.00057137 | $0.00056195 | $56,651 | - |
| May-15 2025 | $0.00056165 | $0.00056035 | $0.00063301 | $0.00062821 | $55,078 | - |
| May-14 2025 | $0.00063251 | $0.00062153 | $0.00064768 | $0.00062227 | $56,099 | - |
| May-13 2025 | $0.0006234 | $0.00056374 | $0.00065709 | $0.00059206 | $68,419 | - |