時価総額 $4.54T
-0.53%
ボリューム24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
硬貨
33.333
+11
取引所
885
最後の更新
26 秒 前
Sirius (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00028768 | $0.00028768 | $0.00030189 | $0.00029054 | - | - |
| Oct-04 2025 | $0.00029142 | $0.0002879 | $0.00030021 | $0.00030021 | - | - |
| Oct-03 2025 | $0.00030021 | $0.00030014 | $0.00030463 | $0.00030311 | - | - |
| Oct-02 2025 | $0.00030311 | $0.00029438 | $0.0003058 | $0.0002973 | - | - |
| Oct-01 2025 | $0.00029768 | $0.00028009 | $0.00029956 | $0.00028551 | $2,829 | - |
| Sep-30 2025 | $0.00028551 | $0.00027914 | $0.00028993 | $0.00028993 | - | - |
| Sep-29 2025 | $0.00029157 | $0.00029157 | $0.0002986 | $0.00029767 | - | - |
| Sep-28 2025 | $0.00029767 | $0.00028317 | $0.00029767 | $0.00028514 | $593 | - |
| Sep-27 2025 | $0.00028514 | $0.00028164 | $0.00028871 | $0.00028164 | - | - |
| Sep-26 2025 | $0.00028164 | $0.0002697 | $0.00029814 | $0.00027747 | - | - |
| Sep-25 2025 | $0.00027747 | $0.00027504 | $0.00029884 | $0.00029884 | - | - |
| Sep-24 2025 | $0.00029884 | $0.00027584 | $0.00030151 | $0.00028542 | - | - |
| Sep-23 2025 | $0.00028542 | $0.0002749 | $0.00029458 | $0.0002749 | $3,813 | - |
| Sep-22 2025 | $0.0002749 | $0.0002749 | $0.00030916 | $0.00029999 | - | - |
| Sep-21 2025 | $0.00029999 | $0.00029754 | $0.00031835 | $0.00029832 | - | - |