時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Sirius (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005905 | $0.00005835 | $0.00005964 | $0.00005964 | - | - |
| Mar-16 2026 | $0.00005977 | $0.00005674 | $0.00005977 | $0.00005737 | - | - |
| Mar-15 2026 | $0.00005554 | $0.00005536 | $0.00005591 | $0.00005536 | - | - |
| Mar-14 2026 | $0.00005536 | $0.00005536 | $0.00005554 | $0.00005554 | - | - |
| Mar-13 2026 | $0.00005577 | $0.00005424 | $0.00005656 | $0.00005424 | - | - |
| Mar-12 2026 | $0.00005424 | $0.00005351 | $0.00005484 | $0.00005484 | - | - |
| Mar-11 2026 | $0.00005484 | $0.00005339 | $0.00005484 | $0.00005383 | $29 | - |
| Mar-10 2026 | $0.00005383 | $0.0000512 | $0.00005501 | $0.0000512 | - | - |
| Mar-09 2026 | $0.00005157 | $0.00004915 | $0.00005157 | $0.00004915 | - | - |
| Mar-08 2026 | $0.00004915 | $0.00004915 | $0.00004968 | $0.00004968 | - | - |
| Mar-07 2026 | $0.00004968 | $0.0000495 | $0.00005114 | $0.00005114 | $207 | - |
| Mar-06 2026 | $0.00005114 | $0.00005114 | $0.00005213 | $0.00005213 | - | - |
| Mar-05 2026 | $0.00005213 | $0.00005191 | $0.00005322 | $0.00005249 | - | - |
| Mar-04 2026 | $0.00005249 | $0.00004964 | $0.00005276 | $0.00004964 | - | - |
| Mar-03 2026 | $0.00004964 | $0.00004964 | $0.00005171 | $0.00005171 | - | - |