時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.132318 | $0.124939 | $0.132318 | $0.124939 | $2,495 | - |
| Aug-30 2024 | $0.124819 | $0.121883 | $0.124819 | $0.123154 | $3,772 | - |
| Aug-29 2024 | $0.123558 | $0.123558 | $0.133585 | $0.125151 | $3,489 | - |
| Aug-28 2024 | $0.125485 | $0.123216 | $0.135828 | $0.135828 | $4,775 | - |
| Aug-27 2024 | $0.136284 | $0.136284 | $0.142309 | $0.140925 | $4,641 | - |
| Aug-26 2024 | $0.140913 | $0.128498 | $0.142821 | $0.12982 | $11,814 | - |
| Aug-25 2024 | $0.128775 | $0.128775 | $0.132324 | $0.131268 | $2,335 | - |
| Aug-24 2024 | $0.131122 | $0.131122 | $0.134744 | $0.133687 | $3,392 | - |
| Aug-23 2024 | $0.133794 | $0.128278 | $0.133794 | $0.128295 | $5,177 | - |
| Aug-22 2024 | $0.128326 | $0.124437 | $0.134648 | $0.134648 | $8,555 | - |
| Aug-21 2024 | $0.136178 | $0.122495 | $0.136178 | $0.122572 | $14,201 | - |
| Aug-20 2024 | $0.116671 | $0.108845 | $0.117499 | $0.108845 | $3,797 | - |
| Aug-19 2024 | $0.109283 | $0.107707 | $0.113298 | $0.109042 | $9,349 | - |
| Aug-18 2024 | $0.109161 | $0.108094 | $0.11026 | $0.109684 | $8,755 | - |
| Aug-17 2024 | $0.10956 | $0.107615 | $0.109684 | $0.107819 | $9,659 | - |