時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.043992 | $0.035596 | $0.043992 | $0.037907 | $39,924 | $3,948,122 |
| Jul-14 2025 | $0.038069 | $0.037919 | $0.038482 | $0.038482 | $3,258 | $3,416,515 |
| Jul-13 2025 | $0.038493 | $0.03469 | $0.038493 | $0.035637 | $3,286 | $3,454,633 |
| Jul-12 2025 | $0.035676 | $0.035676 | $0.036517 | $0.035909 | $3,477 | $3,201,795 |
| Jul-11 2025 | $0.035943 | $0.032315 | $0.035943 | $0.032795 | $3,159 | $3,225,788 |
| Jul-10 2025 | $0.032916 | $0.030843 | $0.03346 | $0.03346 | $2,996 | $2,954,089 |
| Jul-09 2025 | $0.033692 | $0.028423 | $0.033692 | $0.029076 | $2,969 | $3,023,697 |
| Jul-08 2025 | $0.028957 | $0.028915 | $0.029772 | $0.029772 | $2,564 | $2,598,795 |
| Jul-07 2025 | $0.029802 | $0.028823 | $0.031548 | $0.028823 | $9,771 | $2,674,655 |
| Jul-06 2025 | $0.029159 | $0.029159 | $0.031276 | $0.031276 | $2,793 | $2,616,947 |
| Jul-05 2025 | $0.029698 | $0.029647 | $0.03387 | $0.030664 | $9,868 | $2,665,297 |
| Jul-04 2025 | $0.030517 | $0.030509 | $0.031103 | $0.030765 | $2,721 | $2,738,757 |
| Jul-03 2025 | $0.030703 | $0.030683 | $0.032097 | $0.031986 | $2,655 | $2,755,509 |
| Jul-02 2025 | $0.031998 | $0.02956 | $0.032 | $0.030681 | $2,793 | $2,871,722 |
| Jul-01 2025 | $0.030468 | $0.030463 | $0.031423 | $0.031061 | $2,777 | $2,734,356 |