時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
2 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.027785 | $0.026009 | $0.027785 | $0.026094 | $10,271 | $2,493,624 |
| Sep-10 2025 | $0.026107 | $0.026107 | $0.028334 | $0.027926 | $2,627 | $2,343,011 |
| Sep-09 2025 | $0.02718 | $0.02718 | $0.027637 | $0.027335 | $2,447 | $2,439,349 |
| Sep-08 2025 | $0.027381 | $0.027281 | $0.027949 | $0.027597 | $2,531 | $2,457,399 |
| Sep-07 2025 | $0.027425 | $0.027328 | $0.028427 | $0.028374 | $2,418 | $2,461,348 |
| Sep-06 2025 | $0.028301 | $0.027451 | $0.02855 | $0.027451 | $2,569 | $2,539,961 |
| Sep-05 2025 | $0.027466 | $0.027458 | $0.029425 | $0.029425 | $2,603 | $2,464,980 |
| Sep-04 2025 | $0.02916 | $0.028676 | $0.029204 | $0.029204 | $2,553 | $2,616,993 |
| Sep-03 2025 | $0.029045 | $0.028459 | $0.0292 | $0.028577 | $2,629 | $2,606,693 |
| Sep-02 2025 | $0.028536 | $0.028371 | $0.029012 | $0.028632 | $2,584 | $2,560,988 |
| Sep-01 2025 | $0.028655 | $0.028491 | $0.029062 | $0.028961 | $2,586 | $2,571,703 |
| Aug-31 2025 | $0.028961 | $0.028467 | $0.030459 | $0.028467 | $2,890 | $2,599,136 |
| Aug-30 2025 | $0.028465 | $0.02784 | $0.02859 | $0.02784 | $2,512 | $2,554,680 |
| Aug-29 2025 | $0.027828 | $0.027828 | $0.029846 | $0.02984 | $2,694 | $2,497,430 |
| Aug-28 2025 | $0.029748 | $0.027372 | $0.030379 | $0.027487 | $13,188 | $2,669,749 |