時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00712672 | $0.00712672 | $0.00717577 | $0.00717577 | - | $639,588 |
| Apr-04 2026 | $0.00717577 | $0.0071117 | $0.00722333 | $0.00722333 | $1,004 | $643,990 |
| Apr-03 2026 | $0.00722333 | $0.00721965 | $0.00722333 | $0.00721965 | - | $648,259 |
| Apr-02 2026 | $0.00721965 | $0.00719159 | $0.00758603 | $0.00758603 | $1,306 | $647,928 |
| Apr-01 2026 | $0.00757998 | $0.00748354 | $0.0076084 | $0.0075179 | - | $680,267 |
| Mar-31 2026 | $0.0075179 | $0.0074613 | $0.00802402 | $0.00781486 | - | $674,695 |
| Mar-30 2026 | $0.00781486 | $0.00773401 | $0.0078444 | $0.00773401 | - | $701,346 |
| Mar-29 2026 | $0.00773401 | $0.00765375 | $0.00773401 | $0.00765375 | - | $694,090 |
| Mar-28 2026 | $0.00765375 | $0.00765375 | $0.00765375 | $0.00765375 | - | $686,887 |
| Mar-27 2026 | $0.00765375 | $0.00763816 | $0.00820825 | $0.00820825 | $1,436 | $686,887 |
| Mar-26 2026 | $0.00820825 | $0.00820825 | $0.00843024 | $0.00843024 | - | $736,650 |
| Mar-25 2026 | $0.00817697 | $0.00701339 | $0.00821986 | $0.00701339 | - | $733,843 |
| Mar-24 2026 | $0.00701339 | $0.00700252 | $0.0072216 | $0.0072216 | - | $629,418 |
| Mar-23 2026 | $0.0072216 | $0.00671742 | $0.0072216 | $0.00680321 | - | $648,104 |
| Mar-22 2026 | $0.00680321 | $0.00678999 | $0.00698978 | $0.00698978 | - | $610,555 |