時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015536 | $0.015536 | $0.015563 | $0.01555 | $2,657 | $1,394,312 |
| Nov-13 2025 | $0.01556 | $0.015559 | $0.015915 | $0.015779 | $2,769 | $1,396,475 |
| Nov-12 2025 | $0.015783 | $0.015766 | $0.015804 | $0.015804 | $2,711 | $1,416,536 |
| Nov-11 2025 | $0.015803 | $0.015803 | $0.016058 | $0.016058 | $2,826 | $1,418,258 |
| Nov-10 2025 | $0.016032 | $0.016032 | $0.01622 | $0.016101 | $2,903 | $1,438,835 |
| Nov-09 2025 | $0.016061 | $0.015266 | $0.016161 | $0.015418 | $2,771 | $1,441,458 |
| Nov-08 2025 | $0.015422 | $0.015295 | $0.016475 | $0.016475 | $12,776 | $1,384,087 |
| Nov-07 2025 | $0.016159 | $0.015878 | $0.016159 | $0.015891 | $2,839 | $1,450,227 |
| Nov-06 2025 | $0.015885 | $0.015175 | $0.015927 | $0.015648 | $3,635 | $1,425,635 |
| Nov-05 2025 | $0.015646 | $0.015646 | $0.016664 | $0.01605 | $5,083 | $1,404,209 |
| Nov-04 2025 | $0.016083 | $0.01535 | $0.01831 | $0.018306 | $13,739 | $1,443,441 |
| Nov-03 2025 | $0.018381 | $0.01838 | $0.020891 | $0.020817 | $1,862 | $1,649,686 |
| Nov-02 2025 | $0.020815 | $0.020814 | $0.020925 | $0.020923 | $1,805 | $1,868,049 |
| Nov-01 2025 | $0.020924 | $0.020544 | $0.020954 | $0.020581 | $1,836 | $1,877,839 |
| Oct-31 2025 | $0.020583 | $0.020513 | $0.021616 | $0.021547 | $1,870 | $1,847,285 |