時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
45 秒 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00872006 | $0.00870981 | $0.00872181 | $0.00871124 | $7,422 | $782,583 |
| Jan-13 2026 | $0.00871491 | $0.00837103 | $0.00871608 | $0.00838027 | $7,762 | $782,121 |
| Jan-12 2026 | $0.00837045 | $0.00831454 | $0.0096713 | $0.00966806 | $8,230 | $751,207 |
| Jan-11 2026 | $0.0096702 | $0.00925754 | $0.00967129 | $0.00925754 | $8,322 | $867,854 |
| Jan-10 2026 | $0.00924185 | $0.00921228 | $0.00963455 | $0.00963251 | $8,586 | $829,411 |
| Jan-09 2026 | $0.00966283 | $0.00964968 | $0.00966503 | $0.00965646 | $8,293 | $867,192 |
| Jan-08 2026 | $0.00965576 | $0.00962735 | $0.00999328 | $0.00999328 | $2,007 | $866,557 |
| Jan-07 2026 | $0.00999434 | $0.00953831 | $0.010074 | $0.00953959 | $8,816 | $896,943 |
| Jan-06 2026 | $0.00953782 | $0.00953782 | $0.00957062 | $0.00956893 | $8,540 | $855,973 |
| Jan-05 2026 | $0.00957096 | $0.00953924 | $0.00957096 | $0.00953924 | $8,971 | $858,947 |
| Jan-04 2026 | $0.00953888 | $0.00912762 | $0.00953987 | $0.00913851 | $8,090 | $856,068 |
| Jan-03 2026 | $0.00913906 | $0.00912613 | $0.00927174 | $0.00913533 | $8,426 | $820,186 |
| Jan-02 2026 | $0.00912845 | $0.0091099 | $0.00926061 | $0.00912163 | $8,059 | $819,234 |
| Jan-01 2026 | $0.00912107 | $0.00911592 | $0.00912217 | $0.00912129 | $7,789 | $818,572 |
| Dec-31 2025 | $0.0091218 | $0.00911042 | $0.00930782 | $0.00930782 | $7,851 | $818,637 |