時価総額 $2.73T
2.78%
ボリューム24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00659526 | $0.00659526 | $0.00659526 | $0.00659526 | - | $591,893 |
| Mar-15 2026 | $0.00659526 | $0.00656823 | $0.00659526 | $0.00656823 | - | $591,893 |
| Mar-14 2026 | $0.00656823 | $0.00656823 | $0.00675245 | $0.00675245 | - | $589,467 |
| Mar-13 2026 | $0.00675245 | $0.00657206 | $0.00675245 | $0.00657206 | - | $606,000 |
| Mar-12 2026 | $0.00657206 | $0.00598645 | $0.00657206 | $0.00598645 | - | $589,811 |
| Mar-11 2026 | $0.00598645 | $0.00550883 | $0.00600756 | $0.00550883 | - | $537,255 |
| Mar-10 2026 | $0.00558198 | $0.00550262 | $0.00558198 | $0.00550262 | - | $500,956 |
| Mar-09 2026 | $0.00550262 | $0.00429928 | $0.00550262 | $0.00515293 | - | $493,834 |
| Mar-08 2026 | $0.00515347 | $0.00515218 | $0.00519464 | $0.00519074 | $4,843 | $462,499 |
| Mar-07 2026 | $0.00519079 | $0.00519064 | $0.00529942 | $0.00529942 | $4,616 | $465,848 |
| Mar-06 2026 | $0.00529929 | $0.00499132 | $0.00567052 | $0.00499246 | $4,624 | $475,586 |
| Mar-05 2026 | $0.00499188 | $0.0049803 | $0.00499916 | $0.0049932 | $4,537 | $447,997 |
| Mar-04 2026 | $0.00499335 | $0.00460676 | $0.00499423 | $0.00460714 | $4,167 | $448,129 |
| Mar-03 2026 | $0.00460731 | $0.00460695 | $0.00465856 | $0.00463276 | $4,089 | $413,484 |
| Mar-02 2026 | $0.00463362 | $0.00452586 | $0.00463369 | $0.00453712 | $3,914 | $415,845 |