時価総額 $3.51T
1.76%
ボリューム24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
硬貨
32.235
+9
取引所
885
最後の更新
3 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.033065 | $0.031302 | $0.033968 | $0.031302 | $3,653 | $2,967,441 |
| Jun-23 2025 | $0.031313 | $0.030567 | $0.031313 | $0.030631 | $2,722 | $2,810,203 |
| Jun-22 2025 | $0.03063 | $0.030313 | $0.032175 | $0.032175 | $2,835 | $2,748,967 |
| Jun-21 2025 | $0.03221 | $0.031993 | $0.032421 | $0.032149 | $2,845 | $2,890,716 |
| Jun-20 2025 | $0.032197 | $0.031988 | $0.035428 | $0.034474 | $3,128 | $2,889,592 |
| Jun-19 2025 | $0.034555 | $0.034341 | $0.034913 | $0.034884 | $6,572 | $3,101,169 |
| Jun-18 2025 | $0.034816 | $0.034404 | $0.035432 | $0.03443 | $3,163 | $3,124,634 |
| Jun-17 2025 | $0.034417 | $0.034417 | $0.036665 | $0.036665 | $3,085 | $3,088,841 |
| Jun-16 2025 | $0.036665 | $0.03577 | $0.036757 | $0.036115 | $3,163 | $3,290,534 |
| Jun-15 2025 | $0.036115 | $0.035195 | $0.036147 | $0.035321 | $3,674 | $3,241,205 |
| Jun-14 2025 | $0.035306 | $0.034969 | $0.035928 | $0.035746 | $3,023 | $3,168,577 |
| Jun-13 2025 | $0.03575 | $0.035428 | $0.039997 | $0.039997 | $3,293 | $3,208,388 |
| Jun-12 2025 | $0.040085 | $0.038948 | $0.040085 | $0.039885 | $3,575 | $3,597,521 |
| Jun-11 2025 | $0.039823 | $0.039823 | $0.040856 | $0.040835 | $7,253 | $3,573,985 |
| Jun-10 2025 | $0.040537 | $0.039938 | $0.040694 | $0.040126 | $3,631 | $3,638,040 |