時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0055281 | $0.0055281 | $0.00565132 | $0.00564727 | $4,842 | $496,121 |
| Feb-02 2026 | $0.00564711 | $0.00564208 | $0.00565226 | $0.00565226 | $4,893 | $506,801 |
| Feb-01 2026 | $0.00565261 | $0.00565064 | $0.00566888 | $0.00566591 | $5,027 | $507,294 |
| Jan-31 2026 | $0.0057192 | $0.00571567 | $0.00753781 | $0.00743933 | $6,192 | $513,271 |
| Jan-30 2026 | $0.00752418 | $0.007517 | $0.00793546 | $0.0079016 | $6,838 | $675,259 |
| Jan-29 2026 | $0.00790174 | $0.00790174 | $0.00792429 | $0.00791202 | $6,784 | $709,143 |
| Jan-28 2026 | $0.00791189 | $0.00786385 | $0.0079134 | $0.00791308 | $6,848 | $710,054 |
| Jan-27 2026 | $0.00791435 | $0.00791219 | $0.00794202 | $0.00791463 | $7,013 | $710,274 |
| Jan-26 2026 | $0.00791497 | $0.00791324 | $0.00791646 | $0.00791497 | $7,081 | $710,331 |
| Jan-25 2026 | $0.00791609 | $0.00791076 | $0.00791609 | $0.00791209 | $6,718 | $710,430 |
| Jan-24 2026 | $0.0079115 | $0.00790737 | $0.00791294 | $0.00790988 | $7,040 | $710,019 |
| Jan-23 2026 | $0.00791008 | $0.00790643 | $0.00793501 | $0.00791554 | $7,166 | $709,891 |
| Jan-22 2026 | $0.00791614 | $0.00790045 | $0.00791771 | $0.00791727 | $7,161 | $710,435 |
| Jan-21 2026 | $0.00791797 | $0.00791096 | $0.00791923 | $0.00791211 | $6,727 | $710,599 |
| Jan-20 2026 | $0.00791207 | $0.007911 | $0.00895626 | $0.00895607 | $7,836 | $710,070 |