時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
2 分 前
SingularityDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013227 | $0.012786 | $0.013296 | $0.013209 | $1,556 | $1,094,367 |
| Dec-24 2025 | $0.013209 | $0.013135 | $0.016787 | $0.016013 | $6,032 | $1,092,835 |
| Dec-23 2025 | $0.016014 | $0.015324 | $0.01703 | $0.016735 | $3 | $1,324,893 |
| Dec-22 2025 | $0.016714 | $0.012529 | $0.017005 | $0.012529 | $29 | $1,382,839 |
| Dec-21 2025 | $0.0125 | $0.011278 | $0.014716 | $0.014696 | - | $1,034,178 |
| Dec-20 2025 | $0.014698 | $0.011395 | $0.014698 | $0.012308 | $1,422 | $1,216,040 |
| Dec-19 2025 | $0.012308 | $0.011213 | $0.012748 | $0.012251 | - | $1,018,338 |
| Dec-18 2025 | $0.012251 | $0.012179 | $0.013873 | $0.012388 | $4,290 | $1,013,595 |
| Dec-17 2025 | $0.012459 | $0.011078 | $0.016112 | $0.016112 | - | $1,030,787 |
| Dec-16 2025 | $0.016074 | $0.015291 | $0.016543 | $0.015409 | - | $1,329,921 |
| Dec-15 2025 | $0.015508 | $0.010138 | $0.015508 | $0.010138 | - | $1,283,039 |
| Dec-14 2025 | $0.010138 | $0.00961209 | $0.011727 | $0.010287 | $151 | $838,780 |
| Dec-13 2025 | $0.010302 | $0.01029 | $0.014064 | $0.014064 | - | $852,332 |
| Dec-12 2025 | $0.012498 | $0.010394 | $0.01296 | $0.010522 | $321 | $1,034,069 |
| Dec-11 2025 | $0.010904 | $0.00988049 | $0.010904 | $0.010108 | $5,491 | $902,176 |