時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
SingularityDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00689425 | $0.00683859 | $0.00794774 | $0.00788151 | - | $570,384 |
| Feb-23 2026 | $0.0078793 | $0.00731037 | $0.0078793 | $0.00731037 | $227 | $651,880 |
| Feb-22 2026 | $0.00734729 | $0.00681149 | $0.00774666 | $0.00685183 | $48 | $607,865 |
| Feb-21 2026 | $0.0068739 | $0.00636088 | $0.00692427 | $0.00688051 | $538 | $568,700 |
| Feb-20 2026 | $0.00694131 | $0.00687672 | $0.00773045 | $0.00773045 | - | $574,277 |
| Feb-19 2026 | $0.00773296 | $0.00671142 | $0.00835029 | $0.00780874 | - | $639,773 |
| Feb-18 2026 | $0.00780115 | $0.00670636 | $0.00785651 | $0.00677811 | $59 | $645,414 |
| Feb-17 2026 | $0.00677811 | $0.00677811 | $0.00935924 | $0.00870082 | $1,298 | $560,775 |
| Feb-16 2026 | $0.00870082 | $0.00705231 | $0.00944836 | $0.00705231 | $42 | $719,847 |
| Feb-15 2026 | $0.00705231 | $0.00703038 | $0.0079034 | $0.00735595 | $261 | $583,460 |
| Feb-14 2026 | $0.00735595 | $0.00731836 | $0.00932182 | $0.00930137 | - | $608,582 |
| Feb-13 2026 | $0.00929149 | $0.00719761 | $0.00964629 | $0.00720723 | - | $768,715 |
| Feb-12 2026 | $0.00721268 | $0.00716083 | $0.00824904 | $0.00792758 | $1,033 | $596,728 |
| Feb-11 2026 | $0.00781831 | $0.00712769 | $0.00781831 | $0.00734651 | - | $646,834 |
| Feb-10 2026 | $0.00747909 | $0.00747909 | $0.010438 | $0.010438 | - | $618,769 |