時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
SingularityDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00916678 | $0.00915959 | $0.0104 | $0.0104 | - | $758,398 |
| Mar-16 2026 | $0.010402 | $0.00965394 | $0.0105 | $0.00965394 | $82 | $860,615 |
| Mar-15 2026 | $0.00970081 | $0.00744909 | $0.00970081 | $0.0075549 | $707 | $802,579 |
| Mar-14 2026 | $0.0075549 | $0.00753783 | $0.00881392 | $0.00777901 | $1,059 | $625,041 |
| Mar-13 2026 | $0.00781891 | $0.00771199 | $0.00860094 | $0.00784651 | $1,499 | $646,884 |
| Mar-12 2026 | $0.00723311 | $0.00723311 | $0.00864785 | $0.00864785 | - | $598,419 |
| Mar-11 2026 | $0.00828453 | $0.00740198 | $0.00828512 | $0.00750665 | $21 | $685,406 |
| Mar-10 2026 | $0.00751667 | $0.0072276 | $0.00846737 | $0.00740691 | $1,149 | $621,879 |
| Mar-09 2026 | $0.00743154 | $0.00710827 | $0.0079566 | $0.0079566 | - | $614,836 |
| Mar-08 2026 | $0.0079566 | $0.00769532 | $0.00800744 | $0.00800744 | $10 | $658,276 |
| Mar-07 2026 | $0.00800744 | $0.00737103 | $0.0082682 | $0.00823016 | $29 | $662,482 |
| Mar-06 2026 | $0.00823016 | $0.00718057 | $0.00823016 | $0.00751802 | $2,080 | $680,908 |
| Mar-05 2026 | $0.00751802 | $0.00751802 | $0.00892735 | $0.00892735 | - | $621,990 |
| Mar-04 2026 | $0.00892671 | $0.00760354 | $0.00892671 | $0.00760538 | - | $738,536 |
| Mar-03 2026 | $0.00779867 | $0.00741073 | $0.00785384 | $0.00741429 | - | $645,209 |