時価総額 $2.49T
-4.26%
ボリューム24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
29 秒 前
SingularityDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.33176 | $0.330409 | $0.344078 | $0.344026 | $267,782 | $27,447,570 |
| Jul-23 2024 | $0.343613 | $0.343613 | $0.358098 | $0.357809 | $275,386 | $28,428,207 |
| Jul-22 2024 | $0.355817 | $0.336555 | $0.355817 | $0.34497 | $150,962,341 | $29,437,912 |
| Jul-21 2024 | $0.34955 | $0.342953 | $0.364358 | $0.355316 | $4,219,378 | $28,919,408 |
| Jul-20 2024 | $0.356137 | $0.351818 | $0.366509 | $0.359051 | $350,689 | $29,464,427 |
| Jul-19 2024 | $0.360064 | $0.333462 | $0.362568 | $0.345475 | $480,009 | $29,789,318 |
| Jul-18 2024 | $0.34235 | $0.341751 | $0.362729 | $0.356639 | $407,208 | $28,323,757 |
| Jul-17 2024 | $0.357172 | $0.357172 | $0.384066 | $0.372729 | $366,790 | $29,550,047 |
| Jul-16 2024 | $0.372174 | $0.372174 | $0.392314 | $0.382559 | $467,746 | $30,791,156 |
| Jul-15 2024 | $0.383229 | $0.368632 | $0.384251 | $0.368632 | $403,385 | $31,705,790 |
| Jul-14 2024 | $0.360494 | $0.353729 | $0.363439 | $0.358246 | $354,130 | $29,824,885 |
| Jul-13 2024 | $0.359236 | $0.333871 | $0.381937 | $0.337547 | $450,238 | $29,720,777 |
| Jul-12 2024 | $0.337014 | $0.330127 | $0.344693 | $0.340014 | $340,120 | $27,882,306 |
| Jul-11 2024 | $0.337604 | $0.337604 | $0.349327 | $0.345752 | $331,692 | $27,931,082 |
| Jul-10 2024 | $0.346067 | $0.345543 | $0.356529 | $0.345695 | $312,969 | $28,631,248 |