時価総額 $2.47T
-3.53%
ボリューム24h $195.58B
-3.2%
BTC % 53.72%
-0.54%
ETH % 9.96%
-1.7%
硬貨
34.448
+4
取引所
885
最後の更新
2 秒 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00008845 | $0.00008806 | $0.00008845 | $0.0000884 | - | - |
| Mar-31 2026 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| Mar-30 2026 | $0.0000884 | $0.0000867 | $0.00008942 | $0.0000867 | - | - |
| Mar-29 2026 | $0.0000867 | $0.0000867 | $0.0000883 | $0.0000883 | - | - |
| Mar-28 2026 | $0.0000883 | $0.00008646 | $0.0000883 | $0.00008646 | - | - |
| Mar-27 2026 | $0.00008646 | $0.00008646 | $0.00008831 | $0.00008765 | - | - |
| Mar-26 2026 | $0.00008818 | $0.00008687 | $0.00009438 | $0.00009438 | - | - |
| Mar-25 2026 | $0.00009438 | $0.0000936 | $0.00009438 | $0.0000936 | - | - |
| Mar-24 2026 | $0.0000936 | $0.00009272 | $0.0000936 | $0.00009284 | - | - |
| Mar-23 2026 | $0.00009284 | $0.00008852 | $0.00009284 | $0.00008976 | - | - |
| Mar-22 2026 | $0.00008976 | $0.00008957 | $0.00009099 | $0.00008968 | - | - |
| Mar-21 2026 | $0.00009241 | $0.00009236 | $0.00009241 | $0.00009236 | $2 | - |
| Mar-20 2026 | $0.00009236 | $0.00009164 | $0.00009687 | $0.00009687 | - | - |
| Mar-19 2026 | $0.00009687 | $0.00009687 | $0.00009687 | $0.00009687 | - | - |
| Mar-18 2026 | $0.00009687 | $0.0000967 | $0.00009729 | $0.0000967 | - | - |