時価総額 $4.54T
-0.61%
ボリューム24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
硬貨
33.333
+11
取引所
885
最後の更新
9 秒 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018595 | $0.00018595 | $0.00019158 | $0.00019013 | - | - |
| Oct-04 2025 | $0.00019013 | $0.00019013 | $0.00019937 | $0.00019937 | - | - |
| Oct-03 2025 | $0.00019937 | $0.0001957 | $0.00021977 | $0.0001957 | - | - |
| Oct-02 2025 | $0.0001957 | $0.00018699 | $0.0001957 | $0.00018699 | - | - |
| Oct-01 2025 | $0.00018699 | $0.0001796 | $0.00019887 | $0.00019887 | - | - |
| Sep-30 2025 | $0.00019887 | $0.00019887 | $0.00020356 | $0.00020315 | - | - |
| Sep-29 2025 | $0.00020315 | $0.00019178 | $0.00020572 | $0.00019178 | - | - |
| Sep-28 2025 | $0.00019178 | $0.00018956 | $0.00019178 | $0.00019068 | - | - |
| Sep-27 2025 | $0.00019068 | $0.00019068 | $0.00019292 | $0.00019292 | - | - |
| Sep-26 2025 | $0.00019292 | $0.00018408 | $0.00019622 | $0.00019622 | $162 | - |
| Sep-25 2025 | $0.00019622 | $0.00019224 | $0.00020829 | $0.00020829 | - | - |
| Sep-24 2025 | $0.00021184 | $0.0002093 | $0.00021437 | $0.00021437 | - | - |
| Sep-23 2025 | $0.00021437 | $0.00021437 | $0.0002178 | $0.00021747 | $389 | - |
| Sep-22 2025 | $0.00021747 | $0.00021747 | $0.00023383 | $0.00023383 | - | - |
| Sep-21 2025 | $0.00023383 | $0.00023383 | $0.00023895 | $0.00023595 | - | - |