時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
37 秒 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017542 | $0.00017362 | $0.00017542 | $0.00017362 | - | - |
| Dec-17 2025 | $0.00017431 | $0.00017431 | $0.0001801 | $0.00017912 | - | - |
| Dec-16 2025 | $0.00017912 | $0.00016631 | $0.00017912 | $0.0001758 | - | - |
| Dec-15 2025 | $0.00017767 | $0.00017547 | $0.00017767 | $0.00017547 | - | - |
| Dec-14 2025 | $0.00017547 | $0.00017447 | $0.00017977 | $0.00017977 | - | - |
| Dec-13 2025 | $0.00017977 | $0.00017977 | $0.00018239 | $0.00018239 | - | - |
| Dec-12 2025 | $0.00018239 | $0.00018239 | $0.00018887 | $0.00018247 | - | - |
| Dec-11 2025 | $0.00018247 | $0.00018247 | $0.00020481 | $0.00020481 | - | - |
| Dec-10 2025 | $0.00020481 | $0.00019552 | $0.00020749 | $0.00020749 | - | - |
| Dec-09 2025 | $0.00020749 | $0.00018077 | $0.00021075 | $0.00018498 | - | - |
| Dec-08 2025 | $0.00018498 | $0.00016093 | $0.00018498 | $0.00016093 | - | - |
| Dec-07 2025 | $0.00016093 | $0.00015845 | $0.00016093 | $0.00015845 | - | - |
| Dec-06 2025 | $0.00015845 | $0.00015845 | $0.00015899 | $0.00015899 | - | - |
| Dec-05 2025 | $0.00015899 | $0.00014138 | $0.00015899 | $0.00014261 | - | - |
| Dec-04 2025 | $0.00014261 | $0.00013743 | $0.00014261 | $0.00013743 | - | - |