時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021146 | $0.00021146 | $0.00022034 | $0.00021545 | - | - |
| Jul-13 2025 | $0.00021545 | $0.00020417 | $0.00021545 | $0.00020417 | - | - |
| Jul-12 2025 | $0.00020312 | $0.00020312 | $0.00021043 | $0.00021043 | - | - |
| Jul-11 2025 | $0.00021043 | $0.00021043 | $0.00021494 | $0.00021494 | - | - |
| Jul-10 2025 | $0.00021494 | $0.00020526 | $0.0002157 | $0.00021082 | $483 | - |
| Jul-09 2025 | $0.00021082 | $0.00019844 | $0.00021082 | $0.00019844 | $310 | - |
| Jul-08 2025 | $0.00019844 | $0.00019844 | $0.00020131 | $0.00020131 | - | - |
| Jul-07 2025 | $0.00020131 | $0.00018741 | $0.00020131 | $0.00019568 | - | - |
| Jul-06 2025 | $0.00019568 | $0.00019351 | $0.00022762 | $0.00022762 | - | - |
| Jul-05 2025 | $0.00022762 | $0.00022715 | $0.00023353 | $0.00022715 | $529 | - |
| Jul-04 2025 | $0.00022715 | $0.00022667 | $0.00024788 | $0.00024788 | - | - |
| Jul-03 2025 | $0.00024788 | $0.00021953 | $0.00025027 | $0.00021953 | - | - |
| Jul-02 2025 | $0.00022257 | $0.00021767 | $0.00023714 | $0.00023714 | - | - |
| Jul-01 2025 | $0.00023714 | $0.00023714 | $0.0002557 | $0.00025097 | - | - |
| Jun-30 2025 | $0.00025097 | $0.00025097 | $0.00025412 | $0.00025412 | - | - |