時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022374 | $0.00022374 | $0.00022752 | $0.00022752 | - | - |
| Jan-08 2026 | $0.00022752 | $0.00022752 | $0.00022752 | $0.00022752 | - | - |
| Jan-07 2026 | $0.00022752 | $0.00022752 | $0.00022915 | $0.00022915 | - | - |
| Jan-06 2026 | $0.00022915 | $0.00020708 | $0.00022915 | $0.00020708 | - | - |
| Jan-05 2026 | $0.00020708 | $0.00020425 | $0.00020708 | $0.00020425 | - | - |
| Jan-04 2026 | $0.00020425 | $0.00020372 | $0.00020962 | $0.00020372 | - | - |
| Jan-03 2026 | $0.00020372 | $0.00020372 | $0.00020544 | $0.0002054 | - | - |
| Jan-02 2026 | $0.00019524 | $0.00019346 | $0.00019524 | $0.00019346 | - | - |
| Jan-01 2026 | $0.00019346 | $0.00019346 | $0.00019708 | $0.00019626 | - | - |
| Dec-31 2025 | $0.00019626 | $0.00019575 | $0.00020005 | $0.00019575 | - | - |
| Dec-30 2025 | $0.00019575 | $0.00019413 | $0.00019795 | $0.00019795 | - | - |
| Dec-29 2025 | $0.00019795 | $0.0001936 | $0.00020151 | $0.0001936 | - | - |
| Dec-28 2025 | $0.0001936 | $0.00019253 | $0.00019471 | $0.00019253 | - | - |
| Dec-27 2025 | $0.00019253 | $0.00019149 | $0.00019253 | $0.00019149 | - | - |
| Dec-26 2025 | $0.00019149 | $0.00019149 | $0.00019597 | $0.00019374 | - | - |