時価総額 $2.59T
0.05%
ボリューム24h $141.09B
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
硬貨
28.209
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00117677 | $0.00117625 | $0.00141329 | $0.00133155 | $40,411 | - |
| Jul-22 2024 | $0.00132082 | $0.00128741 | $0.00137329 | $0.00134178 | $16,119 | - |
| Jul-21 2024 | $0.00142216 | $0.00142216 | $0.00192509 | $0.00192509 | $48,233 | - |
| Jul-20 2024 | $0.00192076 | $0.00167006 | $0.0019232 | $0.00175556 | $22,680 | - |
| Jul-19 2024 | $0.00167541 | $0.00123321 | $0.00172069 | $0.00127938 | $101,613 | - |
| Jul-18 2024 | $0.00128489 | $0.00128489 | $0.00139888 | $0.00135817 | $5,677 | - |
| Jul-17 2024 | $0.00135306 | $0.00135306 | $0.00142977 | $0.00137888 | $4,002 | - |
| Jul-16 2024 | $0.00137666 | $0.00131676 | $0.00139808 | $0.00139808 | $13,499 | - |
| Jul-15 2024 | $0.00138891 | $0.00133774 | $0.00139009 | $0.00135451 | $8,016 | - |
| Jul-14 2024 | $0.00135535 | $0.00132578 | $0.00136952 | $0.00133018 | $4,872 | - |
| Jul-13 2024 | $0.00133341 | $0.00126683 | $0.00133341 | $0.0012701 | $4,592 | - |
| Jul-12 2024 | $0.00126608 | $0.00120968 | $0.0013081 | $0.00128374 | $14,973 | - |
| Jul-11 2024 | $0.00128721 | $0.00126023 | $0.00147339 | $0.00138673 | $22,940 | - |
| Jul-10 2024 | $0.0013867 | $0.00136233 | $0.00149846 | $0.00145974 | $7,497 | - |
| Jul-09 2024 | $0.00146012 | $0.00134062 | $0.00149405 | $0.00143329 | $6,971 | - |