時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00145215 | $0.00136484 | $0.00147252 | $0.00136484 | $19,042 | - |
| Oct-17 2024 | $0.00136864 | $0.00133823 | $0.00143307 | $0.00139578 | $3,486 | - |
| Oct-16 2024 | $0.0013987 | $0.00135471 | $0.00159257 | $0.0015797 | $13,876 | - |
| Oct-15 2024 | $0.00156974 | $0.00155335 | $0.00185546 | $0.0018369 | $16,428 | - |
| Oct-14 2024 | $0.00177828 | $0.00167624 | $0.00185078 | $0.00167624 | $28,502 | - |
| Oct-13 2024 | $0.00167577 | $0.00162558 | $0.00193656 | $0.00193656 | $17,166 | - |
| Oct-12 2024 | $0.00193752 | $0.0014636 | $0.00216548 | $0.00146924 | $85,520 | - |
| Oct-11 2024 | $0.0013935 | $0.00106847 | $0.0013935 | $0.00106847 | $7,948 | - |
| Oct-10 2024 | $0.00107056 | $0.00104096 | $0.00110576 | $0.00108138 | $8,266 | - |
| Oct-09 2024 | $0.00108621 | $0.00089611 | $0.00108628 | $0.00098915 | $15,391 | - |
| Oct-08 2024 | $0.00095751 | $0.00090403 | $0.00104729 | $0.00090403 | $20,448 | - |
| Oct-07 2024 | $0.00091111 | $0.0006755 | $0.00091401 | $0.00068137 | $24,461 | - |
| Oct-06 2024 | $0.00068095 | $0.00064004 | $0.00068947 | $0.00065926 | $4,210 | - |
| Oct-05 2024 | $0.00065942 | $0.00065193 | $0.0006827 | $0.00067254 | $1,892 | - |
| Oct-04 2024 | $0.00067004 | $0.00062729 | $0.00067037 | $0.00062754 | $6,141 | - |