時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
3 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00070338 | $0.00069051 | $0.00072432 | $0.0007037 | $2,852 | - |
| Nov-04 2024 | $0.00070961 | $0.00065091 | $0.00071168 | $0.00065336 | $3,253 | - |
| Nov-03 2024 | $0.00065336 | $0.0006421 | $0.00073154 | $0.00073152 | $7,362 | - |
| Nov-02 2024 | $0.00073631 | $0.00065709 | $0.00076368 | $0.00065778 | $8,290 | - |
| Nov-01 2024 | $0.00065721 | $0.00064077 | $0.00067426 | $0.00065276 | $1,821 | - |
| Oct-31 2024 | $0.00065275 | $0.00065275 | $0.00073911 | $0.00073911 | $10,209 | - |
| Oct-30 2024 | $0.00073956 | $0.00072906 | $0.00075587 | $0.00075587 | $501 | - |
| Oct-29 2024 | $0.00075587 | $0.00075118 | $0.00077787 | $0.00076141 | $949 | - |
| Oct-28 2024 | $0.00076602 | $0.00074975 | $0.00080332 | $0.00074992 | $6,977 | - |
| Oct-27 2024 | $0.00075009 | $0.0007085 | $0.00075009 | $0.00071155 | $1,128 | - |
| Oct-26 2024 | $0.00071153 | $0.00070518 | $0.0007272 | $0.00070519 | $1,076 | - |
| Oct-25 2024 | $0.00070944 | $0.00069517 | $0.00072738 | $0.00072404 | $4,187 | - |
| Oct-24 2024 | $0.0007241 | $0.00070682 | $0.00079827 | $0.00074346 | $12,963 | - |
| Oct-23 2024 | $0.00076429 | $0.00075117 | $0.0008261 | $0.00081831 | $8,403 | - |
| Oct-22 2024 | $0.00081831 | $0.00081658 | $0.00084208 | $0.00083521 | $2,913 | - |