時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00062701 | $0.00061305 | $0.00066328 | $0.00065136 | $4,860 | - |
| Oct-02 2024 | $0.00065183 | $0.00063068 | $0.00070989 | $0.00065108 | $17,763 | - |
| Oct-01 2024 | $0.00065124 | $0.00064312 | $0.000674 | $0.000674 | $1,725 | - |
| Sep-30 2024 | $0.00067507 | $0.0006412 | $0.00067656 | $0.00066153 | $4,954 | - |
| Sep-29 2024 | $0.00066603 | $0.00061078 | $0.0006679 | $0.00061393 | $8,184 | - |
| Sep-28 2024 | $0.00061695 | $0.00061216 | $0.00070742 | $0.0007066 | $6,965 | - |
| Sep-27 2024 | $0.00070675 | $0.00069996 | $0.00079424 | $0.00077962 | $14,014 | - |
| Sep-26 2024 | $0.00077873 | $0.00076895 | $0.00081401 | $0.00078071 | $6,289 | - |
| Sep-25 2024 | $0.00078451 | $0.00078451 | $0.00088005 | $0.00088005 | $5,004 | - |
| Sep-24 2024 | $0.00087865 | $0.00087865 | $0.00093192 | $0.0008907 | $16,758 | - |
| Sep-23 2024 | $0.00088767 | $0.00088281 | $0.00092458 | $0.00089485 | $1,677 | - |
| Sep-22 2024 | $0.00090494 | $0.0008979 | $0.00094084 | $0.00094084 | $1,980 | - |
| Sep-21 2024 | $0.00094084 | $0.00090811 | $0.00094084 | $0.00091846 | $842 | - |
| Sep-20 2024 | $0.00091846 | $0.00090272 | $0.00095104 | $0.0009039 | $1,187 | - |
| Sep-19 2024 | $0.00090326 | $0.00084252 | $0.00092038 | $0.00084252 | $1,691 | - |