時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
34 秒 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0008606 | $0.0008606 | $0.00088819 | $0.00087512 | $1,551 | - |
| Sep-16 2024 | $0.00087362 | $0.00087313 | $0.00089058 | $0.00089058 | $1,986 | - |
| Sep-15 2024 | $0.00089069 | $0.00089069 | $0.00093516 | $0.00093444 | $195 | - |
| Sep-14 2024 | $0.00093436 | $0.00093401 | $0.00095688 | $0.0009471 | $875 | - |
| Sep-13 2024 | $0.00094892 | $0.0008322 | $0.00095578 | $0.00084199 | $5,889 | - |
| Sep-12 2024 | $0.00084251 | $0.00084251 | $0.00087432 | $0.00085 | $1,298 | - |
| Sep-11 2024 | $0.00084924 | $0.00084235 | $0.00088086 | $0.00087333 | $1,651 | - |
| Sep-10 2024 | $0.00087495 | $0.00083506 | $0.00087635 | $0.00083997 | $128 | - |
| Sep-09 2024 | $0.00083398 | $0.00082703 | $0.00085678 | $0.00084257 | $279 | - |
| Sep-08 2024 | $0.00084143 | $0.00080119 | $0.00084143 | $0.00080119 | $2,022 | - |
| Sep-07 2024 | $0.00080176 | $0.00076475 | $0.00080176 | $0.00076507 | $3,454 | - |
| Sep-06 2024 | $0.00076543 | $0.00076057 | $0.00082997 | $0.00082137 | $2,491 | - |
| Sep-05 2024 | $0.00082137 | $0.00081896 | $0.00083221 | $0.00083221 | $181 | - |
| Sep-04 2024 | $0.00083311 | $0.00077935 | $0.00083319 | $0.00078837 | $3,390 | - |
| Sep-03 2024 | $0.00077925 | $0.00065864 | $0.00078392 | $0.00068058 | $12,188 | - |