時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
3 分 前
SIGN / SIGNIN (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00036491 | $0.00036487 | $0.00056178 | $0.00053684 | $932 | - |
| Oct-14 2024 | $0.00053683 | $0.00050073 | $0.00075274 | $0.00054777 | $1,715 | - |
| Oct-13 2024 | $0.00054782 | $0.00054771 | $0.00061898 | $0.00060785 | $1,266 | - |
| Oct-12 2024 | $0.00059402 | $0.00054987 | $0.00079982 | $0.00054987 | $5,933 | - |
| Oct-11 2024 | $0.00054985 | $0.00054985 | $0.0008998 | $0.00083034 | $13,109 | - |
| Oct-10 2024 | $0.0008302 | $0.0008302 | $0.00127172 | $0.00122795 | $35,294 | - |
| Oct-09 2024 | $0.00123099 | $0.00122288 | $0.00128955 | $0.00128726 | $57,384 | - |
| Oct-08 2024 | $0.00129419 | $0.00122171 | $0.00131627 | $0.00125572 | $52,670 | - |
| Oct-07 2024 | $0.0012497 | $0.00124968 | $0.00130788 | $0.00130788 | $64,575 | - |
| Oct-06 2024 | $0.00129384 | $0.00125985 | $0.00131098 | $0.00127207 | $74,821 | - |
| Oct-05 2024 | $0.00127602 | $0.00110023 | $0.00130522 | $0.00110023 | $54,519 | - |
| Oct-04 2024 | $0.0012021 | $0.00119383 | $0.00128997 | $0.00119392 | $1,924 | - |
| Oct-03 2024 | $0.00119391 | $0.00116797 | $0.00152995 | $0.00119217 | $38,655 | - |
| Oct-02 2024 | $0.00119168 | $0.00111083 | $0.00122767 | $0.00122767 | $45,943 | - |
| Oct-01 2024 | $0.00122825 | $0.00119984 | $0.00143342 | $0.00136654 | $3,527 | - |