時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
SIGN / SIGNIN (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00238066 | $0.00223896 | $0.00241682 | $0.00229994 | $11,824 | - |
| Jul-27 2024 | $0.00230012 | $0.00211623 | $0.00240213 | $0.00229544 | $54,714 | - |
| Jul-26 2024 | $0.00230325 | $0.00212649 | $0.00230785 | $0.00212656 | $7,419 | - |
| Jul-25 2024 | $0.0021267 | $0.00196533 | $0.00224158 | $0.00214566 | $37,672 | - |
| Jul-24 2024 | $0.00205166 | $0.00197488 | $0.00214405 | $0.00214405 | $20,261 | - |
| Jul-23 2024 | $0.00214463 | $0.00214409 | $0.00239056 | $0.00238581 | $2,185 | - |
| Jul-22 2024 | $0.00238769 | $0.0022072 | $0.00240462 | $0.00236646 | $29,550 | - |
| Jul-21 2024 | $0.00236833 | $0.00215153 | $0.00249387 | $0.00215184 | $1,286 | - |
| Jul-20 2024 | $0.00215207 | $0.00203008 | $0.00226779 | $0.00226539 | $21,976 | - |
| Jul-19 2024 | $0.00229836 | $0.00229836 | $0.00265557 | $0.0023416 | $33,145 | - |
| Jul-18 2024 | $0.00234165 | $0.00224188 | $0.00249305 | $0.00244999 | $58,018 | - |
| Jul-17 2024 | $0.00250718 | $0.00250718 | $0.00299679 | $0.00299679 | $41,310 | - |
| Jul-16 2024 | $0.00299584 | $0.00295712 | $0.00300913 | $0.00295712 | $112,935 | - |
| Jul-15 2024 | $0.0029838 | $0.00256095 | $0.0029838 | $0.00256095 | $65,052 | - |
| Jul-14 2024 | $0.0025648 | $0.0025228 | $0.00258678 | $0.00258678 | $95,490 | - |