時価総額 $2.40T
-2.03%
ボリューム24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
硬貨
28.944
+22
取引所
885
最後の更新
2 分 前
SIGN / SIGNIN (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00136667 | $0.00131971 | $0.00139029 | $0.00138015 | $753 | - |
| Sep-29 2024 | $0.00138021 | $0.00137804 | $0.00144198 | $0.00140925 | $1,798 | - |
| Sep-28 2024 | $0.00140913 | $0.00131907 | $0.00163729 | $0.00163714 | $25,688 | - |
| Sep-27 2024 | $0.0019906 | $0.00119032 | $0.00207399 | $0.00119032 | $14,856 | - |
| Sep-26 2024 | $0.00120009 | $0.00101222 | $0.00248365 | $0.0010677 | $67,233 | - |
| Sep-25 2024 | $0.00106879 | $0.00098197 | $0.00107916 | $0.000986 | $35,987 | - |
| Sep-24 2024 | $0.00098405 | $0.00098405 | $0.00112289 | $0.00111522 | $50,419 | - |
| Sep-23 2024 | $0.00110619 | $0.00106188 | $0.00113664 | $0.00113329 | $3,849 | - |
| Sep-22 2024 | $0.00112902 | $0.00106729 | $0.0011757 | $0.00106729 | $47,835 | - |
| Sep-21 2024 | $0.00106224 | $0.00103904 | $0.0010732 | $0.00104126 | $63,422 | - |
| Sep-20 2024 | $0.00099211 | $0.00098303 | $0.00106215 | $0.00099016 | $40,233 | - |
| Sep-19 2024 | $0.00099013 | $0.00098198 | $0.00100324 | $0.00100224 | $35,829 | - |
| Sep-18 2024 | $0.00100203 | $0.00100105 | $0.00101507 | $0.00101312 | $78,479 | - |
| Sep-17 2024 | $0.00101319 | $0.00101304 | $0.00103648 | $0.0010359 | $82,645 | - |
| Sep-16 2024 | $0.00103581 | $0.00092493 | $0.00103781 | $0.00093399 | $29,880 | - |