時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
SIGN / SIGNIN (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0017925 | $0.00179217 | $0.00182576 | $0.00179707 | $76,160 | - |
| Aug-20 2024 | $0.00180019 | $0.00179198 | $0.00182708 | $0.00182072 | $90,254 | - |
| Aug-19 2024 | $0.00181979 | $0.00181904 | $0.00188618 | $0.00188604 | $89,751 | - |
| Aug-18 2024 | $0.00188813 | $0.00188334 | $0.00193749 | $0.00191235 | $110,863 | - |
| Aug-17 2024 | $0.00191644 | $0.00181353 | $0.00196929 | $0.00181353 | $92,815 | - |
| Aug-16 2024 | $0.00181663 | $0.00163555 | $0.00181663 | $0.00174627 | $33,563 | - |
| Aug-15 2024 | $0.00178353 | $0.00172622 | $0.00206454 | $0.00206454 | $3,678 | - |
| Aug-14 2024 | $0.00206512 | $0.00161825 | $0.00206512 | $0.00184783 | $56,430 | - |
| Aug-13 2024 | $0.0018497 | $0.00175771 | $0.00193939 | $0.00193862 | $43,691 | - |
| Aug-12 2024 | $0.00193829 | $0.00168261 | $0.00198748 | $0.00174749 | $27,271 | - |
| Aug-11 2024 | $0.00177924 | $0.00177924 | $0.00198047 | $0.00198047 | $46,786 | - |
| Aug-10 2024 | $0.00201756 | $0.0019524 | $0.00211753 | $0.00200105 | $74,908 | - |
| Aug-09 2024 | $0.00200145 | $0.00191271 | $0.00209842 | $0.00192744 | $62,256 | - |
| Aug-08 2024 | $0.00194266 | $0.00183553 | $0.00202588 | $0.00187044 | $67,389 | - |
| Aug-07 2024 | $0.00186229 | $0.00185909 | $0.00187521 | $0.00186074 | $84,013 | - |