時価総額 NZ$4.32T
0.18%
ボリューム24h NZ$163.91B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.00357903 | NZ$0.00337615 | NZ$0.00377148 | NZ$0.00376749 | NZ$36,547 | - |
| Jul-19 2024 | NZ$0.00382232 | NZ$0.00382232 | NZ$0.00441637 | NZ$0.00389422 | NZ$55,123 | - |
| Jul-18 2024 | NZ$0.00389431 | NZ$0.00372838 | NZ$0.00414609 | NZ$0.00407448 | NZ$96,488 | - |
| Jul-17 2024 | NZ$0.00416959 | NZ$0.00416959 | NZ$0.00498384 | NZ$0.00498384 | NZ$68,702 | - |
| Jul-16 2024 | NZ$0.00498227 | NZ$0.00491788 | NZ$0.00500437 | NZ$0.00491788 | NZ$187,818 | - |
| Jul-15 2024 | NZ$0.00496224 | NZ$0.00425902 | NZ$0.00496224 | NZ$0.00425902 | NZ$108,186 | - |
| Jul-14 2024 | NZ$0.00426542 | NZ$0.00419557 | NZ$0.00430198 | NZ$0.00430198 | NZ$158,806 | - |
| Jul-13 2024 | NZ$0.00427263 | NZ$0.00397228 | NZ$0.00434768 | NZ$0.0041339 | NZ$65,896 | - |
| Jul-12 2024 | NZ$0.00413343 | NZ$0.00311986 | NZ$0.0041372 | NZ$0.00324156 | NZ$117,368 | - |
| Jul-11 2024 | NZ$0.00317471 | NZ$0.00314501 | NZ$0.00330408 | NZ$0.00330408 | NZ$16,472 | - |
| Jul-10 2024 | NZ$0.00330104 | NZ$0.00315277 | NZ$0.00330871 | NZ$0.00328974 | NZ$16,689 | - |
| Jul-09 2024 | NZ$0.00336149 | NZ$0.00336149 | NZ$0.00352689 | NZ$0.00347241 | NZ$24,674 | - |
| Jul-08 2024 | NZ$0.00345412 | NZ$0.00333028 | NZ$0.0034856 | NZ$0.00345232 | NZ$13,265 | - |
| Jul-07 2024 | NZ$0.00342863 | NZ$0.0030436 | NZ$0.00342863 | NZ$0.00304549 | NZ$10,366 | - |
| Jul-06 2024 | NZ$0.00305206 | NZ$0.00302022 | NZ$0.00353471 | NZ$0.00351629 | NZ$9,773 | - |
SIGN / SIGNIN（SIGN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.