時価総額 $2.40T
-2.21%
ボリューム24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00136667 | $0.00131971 | $0.00139029 | $0.00138015 | $753 | - |
Sep-29 2024 | $0.00138021 | $0.00137804 | $0.00144198 | $0.00140925 | $1,798 | - |
Sep-28 2024 | $0.00140913 | $0.00131907 | $0.00163729 | $0.00163714 | $25,688 | - |
Sep-27 2024 | $0.0019906 | $0.00119032 | $0.00207399 | $0.00119032 | $14,856 | - |
Sep-26 2024 | $0.00120009 | $0.00101222 | $0.00248365 | $0.0010677 | $67,233 | - |
Sep-25 2024 | $0.00106879 | $0.00098197 | $0.00107916 | $0.000986 | $35,987 | - |
Sep-24 2024 | $0.00098405 | $0.00098405 | $0.00112289 | $0.00111522 | $50,419 | - |
Sep-23 2024 | $0.00110619 | $0.00106188 | $0.00113664 | $0.00113329 | $3,849 | - |
Sep-22 2024 | $0.00112902 | $0.00106729 | $0.0011757 | $0.00106729 | $47,835 | - |
Sep-21 2024 | $0.00106224 | $0.00103904 | $0.0010732 | $0.00104126 | $63,422 | - |
Sep-20 2024 | $0.00099211 | $0.00098303 | $0.00106215 | $0.00099016 | $40,233 | - |
Sep-19 2024 | $0.00099013 | $0.00098198 | $0.00100324 | $0.00100224 | $35,829 | - |
Sep-18 2024 | $0.00100203 | $0.00100105 | $0.00101507 | $0.00101312 | $78,479 | - |
Sep-17 2024 | $0.00101319 | $0.00101304 | $0.00103648 | $0.0010359 | $82,645 | - |
Sep-16 2024 | $0.00103581 | $0.00092493 | $0.00103781 | $0.00093399 | $29,880 | - |