時価総額 $2.66T
6.87%
ボリューム24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
硬貨
29.421
+14
取引所
885
最後の更新
27 秒 前
SIGN / SIGNIN (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-27 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-26 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-25 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-24 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-23 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-22 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-21 2024 | $0.00023489 | $0.00023489 | $0.00023496 | $0.00023489 | - | - |
| Oct-20 2024 | $0.00026091 | $0.00026091 | $0.00028994 | $0.00028994 | $10 | - |
| Oct-19 2024 | $0.00028993 | $0.00028991 | $0.00028999 | $0.00028992 | - | - |
| Oct-18 2024 | $0.00028997 | $0.00028987 | $0.00036484 | $0.00036484 | $90 | - |
| Oct-17 2024 | $0.0003649 | $0.00036483 | $0.00036507 | $0.0003649 | - | - |
| Oct-16 2024 | $0.00036494 | $0.00036489 | $0.00036517 | $0.00036492 | - | - |
| Oct-15 2024 | $0.00036491 | $0.00036487 | $0.00056178 | $0.00053684 | $932 | - |
| Oct-14 2024 | $0.00053683 | $0.00050073 | $0.00075274 | $0.00054777 | $1,715 | - |