時価総額 $3.15T
-0.59%
ボリューム24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
硬貨
33.866
+4
取引所
885
最後の更新
55 秒 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00084646 | $0.00084646 | $0.00084646 | $0.00084646 | - | $116,414 |
| Dec-24 2025 | $0.00084646 | $0.00084646 | $0.00088171 | $0.00088171 | $119 | $116,414 |
| Dec-23 2025 | $0.00087541 | $0.00087541 | $0.00095705 | $0.00095705 | - | $120,396 |
| Dec-22 2025 | $0.00095705 | $0.00092995 | $0.00095705 | $0.00092995 | $258 | $131,623 |
| Dec-21 2025 | $0.00092995 | $0.0008983 | $0.00092995 | $0.00090304 | - | $127,896 |
| Dec-20 2025 | $0.00090304 | $0.00089609 | $0.00091154 | $0.00090014 | - | $124,195 |
| Dec-19 2025 | $0.00090014 | $0.00081294 | $0.00090014 | $0.00081294 | - | $123,797 |
| Dec-18 2025 | $0.00081294 | $0.00079616 | $0.00082355 | $0.00082355 | - | $111,804 |
| Dec-17 2025 | $0.00082355 | $0.00082355 | $0.00083043 | $0.00082745 | - | $113,264 |
| Dec-16 2025 | $0.00082745 | $0.00082036 | $0.00087114 | $0.00087114 | - | $113,799 |
| Dec-15 2025 | $0.00087114 | $0.00087114 | $0.00087114 | $0.00087114 | - | $119,808 |
| Dec-14 2025 | $0.00087114 | $0.00087114 | $0.00088584 | $0.00087307 | - | $119,808 |
| Dec-13 2025 | $0.00087307 | $0.00087073 | $0.00087307 | $0.00087073 | - | $120,074 |
| Dec-12 2025 | $0.00086904 | $0.00082612 | $0.00088618 | $0.00082612 | - | $119,519 |
| Dec-11 2025 | $0.00082612 | $0.00080801 | $0.00113985 | $0.00113985 | $2,322 | $113,617 |