時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00120455 | $0.00120455 | $0.00128068 | $0.00125654 | - | $165,662 |
| Dec-04 2025 | $0.00125654 | $0.00125654 | $0.00129065 | $0.00129065 | - | $172,813 |
| Dec-03 2025 | $0.00128754 | $0.00128189 | $0.00130259 | $0.00128189 | - | $177,075 |
| Dec-02 2025 | $0.00128189 | $0.00095627 | $0.00128189 | $0.00095627 | - | $176,298 |
| Dec-01 2025 | $0.00095627 | $0.00081681 | $0.00095627 | $0.00088607 | - | $131,519 |
| Nov-30 2025 | $0.00088607 | $0.00088563 | $0.00109323 | $0.000912 | - | $121,864 |
| Nov-29 2025 | $0.00087892 | $0.00074029 | $0.00088339 | $0.00084929 | - | $120,880 |
| Nov-28 2025 | $0.00084274 | $0.0007264 | $0.00139337 | $0.00135731 | - | $115,905 |
| Nov-27 2025 | $0.00135731 | $0.00135048 | $0.00137942 | $0.00135048 | - | $186,674 |
| Nov-26 2025 | $0.00135048 | $0.00135048 | $0.00138006 | $0.00138006 | - | $185,736 |
| Nov-25 2025 | $0.00138006 | $0.00137038 | $0.00140588 | $0.00137038 | - | $189,803 |
| Nov-24 2025 | $0.00137038 | $0.00135735 | $0.00137038 | $0.00135735 | - | $188,472 |
| Nov-23 2025 | $0.00135735 | $0.00135735 | $0.00135735 | $0.00135735 | - | $186,680 |
| Nov-22 2025 | $0.00135735 | $0.00135345 | $0.00135921 | $0.00135345 | - | $186,680 |
| Nov-21 2025 | $0.00135345 | $0.00135345 | $0.00151401 | $0.00151401 | - | $186,144 |