時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0009789 | $0.00095277 | $0.0009789 | $0.00095277 | $64 | $143,872 |
| Apr-04 2026 | $0.00095277 | $0.00095277 | $0.00095581 | $0.00095581 | - | $140,033 |
| Apr-03 2026 | $0.00095581 | $0.00094325 | $0.00095581 | $0.00094325 | - | $140,479 |
| Apr-02 2026 | $0.00094325 | $0.00094325 | $0.00102992 | $0.00102992 | - | $138,634 |
| Apr-01 2026 | $0.00102992 | $0.00098578 | $0.00103579 | $0.00098578 | - | $151,372 |
| Mar-31 2026 | $0.00098578 | $0.00095642 | $0.00098578 | $0.00095642 | - | $144,885 |
| Mar-30 2026 | $0.00096979 | $0.00096979 | $0.00099988 | $0.00099988 | - | $142,535 |
| Mar-29 2026 | $0.00099988 | $0.00099988 | $0.00107505 | $0.00107505 | - | $146,958 |
| Mar-28 2026 | $0.00107505 | $0.00107505 | $0.00116985 | $0.00110979 | - | $158,006 |
| Mar-27 2026 | $0.00110979 | $0.00110106 | $0.00115854 | $0.00115854 | - | $163,112 |
| Mar-26 2026 | $0.00115854 | $0.00115854 | $0.00120331 | $0.00120331 | - | $170,277 |
| Mar-25 2026 | $0.00120331 | $0.00119427 | $0.00120481 | $0.00119427 | - | $176,856 |
| Mar-24 2026 | $0.00119427 | $0.00119192 | $0.00121303 | $0.00121303 | - | $175,528 |
| Mar-23 2026 | $0.00121303 | $0.001052 | $0.00121303 | $0.001052 | - | $178,285 |
| Mar-22 2026 | $0.001052 | $0.001052 | $0.00110746 | $0.00110746 | - | $154,618 |