時価総額 $2.42T
1.95%
ボリューム24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00084456 | $0.00077955 | $0.00084456 | $0.00082851 | - | $124,130 |
| Feb-23 2026 | $0.00082851 | $0.0007094 | $0.00086907 | $0.00077853 | $1,053 | $121,771 |
| Feb-22 2026 | $0.00077853 | $0.00077853 | $0.0008294 | $0.0008294 | - | $114,426 |
| Feb-21 2026 | $0.0008294 | $0.00082138 | $0.0008294 | $0.00082138 | - | $121,903 |
| Feb-20 2026 | $0.00082138 | $0.00081812 | $0.0009373 | $0.0009373 | - | $120,724 |
| Feb-19 2026 | $0.0009373 | $0.00083648 | $0.0009373 | $0.00091665 | - | $137,761 |
| Feb-18 2026 | $0.00091665 | $0.00091665 | $0.00094335 | $0.00094335 | - | $134,726 |
| Feb-17 2026 | $0.00094335 | $0.00094237 | $0.00094335 | $0.00094237 | - | $138,650 |
| Feb-16 2026 | $0.00094237 | $0.00094237 | $0.00099121 | $0.00099121 | - | $138,507 |
| Feb-15 2026 | $0.00099121 | $0.00099121 | $0.00103068 | $0.00103068 | - | $145,685 |
| Feb-14 2026 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $151,486 |
| Feb-13 2026 | $0.00103068 | $0.00080131 | $0.00103068 | $0.00080131 | - | $151,486 |
| Feb-12 2026 | $0.00080131 | $0.00080131 | $0.00083561 | $0.00081579 | - | $117,773 |
| Feb-11 2026 | $0.00081579 | $0.00081208 | $0.0008854 | $0.0008854 | - | $119,902 |
| Feb-10 2026 | $0.0008854 | $0.0008854 | $0.00097087 | $0.00095006 | - | $130,134 |