時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00101071 | $0.00078051 | $0.00122792 | $0.00122792 | - | $148,550 |
| Feb-02 2026 | $0.00122792 | $0.00103073 | $0.00122792 | $0.00103073 | - | $180,476 |
| Feb-01 2026 | $0.00108382 | $0.00085315 | $0.00108382 | $0.00085315 | - | $159,298 |
| Jan-31 2026 | $0.00085315 | $0.00082669 | $0.00101919 | $0.00101919 | $540 | $125,394 |
| Jan-30 2026 | $0.00101919 | $0.00101919 | $0.00107241 | $0.00106543 | - | $149,798 |
| Jan-29 2026 | $0.00106543 | $0.00106543 | $0.00118921 | $0.00118921 | $31 | $156,594 |
| Jan-28 2026 | $0.00118921 | $0.00118921 | $0.00125676 | $0.00121243 | - | $174,787 |
| Jan-27 2026 | $0.00121243 | $0.00121243 | $0.00123248 | $0.00123248 | - | $178,200 |
| Jan-26 2026 | $0.00123248 | $0.00123248 | $0.00124556 | $0.00124556 | - | $181,147 |
| Jan-25 2026 | $0.00124556 | $0.00124556 | $0.00137554 | $0.00132312 | $517 | $183,069 |
| Jan-24 2026 | $0.00132005 | $0.00130411 | $0.00132005 | $0.00131288 | - | $194,018 |
| Jan-23 2026 | $0.00134266 | $0.00124015 | $0.00134266 | $0.00124015 | - | $197,341 |
| Jan-22 2026 | $0.00124015 | $0.00124015 | $0.00131101 | $0.00131101 | - | $182,273 |
| Jan-21 2026 | $0.00131101 | $0.00129853 | $0.00139342 | $0.00139342 | $423 | $192,689 |
| Jan-20 2026 | $0.00139342 | $0.00139342 | $0.00153905 | $0.00153905 | $920 | $204,801 |