時価総額 $4.37T
1.86%
ボリューム24h $333.54B
9.89%
BTC % 52.92%
-1.32%
ETH % 13.01%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00749251 | $0.00748871 | $0.00762415 | $0.00756459 | $18,294 | $1,030,488 |
| Sep-10 2025 | $0.0075726 | $0.00749548 | $0.00759662 | $0.00759516 | $15,690 | $1,041,503 |
| Sep-09 2025 | $0.00759702 | $0.00723086 | $0.00759808 | $0.00750009 | $19,751 | $1,044,861 |
| Sep-08 2025 | $0.0074966 | $0.00732072 | $0.0077756 | $0.00771678 | $23,995 | $1,031,050 |
| Sep-07 2025 | $0.00770565 | $0.00765416 | $0.00774552 | $0.00765416 | $13,983 | $1,059,802 |
| Sep-06 2025 | $0.00765135 | $0.00733029 | $0.00769913 | $0.00733252 | $18,513 | $1,052,333 |
| Sep-05 2025 | $0.00735826 | $0.00692482 | $0.00756299 | $0.00719206 | $22,318 | $1,012,023 |
| Sep-04 2025 | $0.00719295 | $0.00653758 | $0.00766279 | $0.00765952 | $21,697 | $989,287 |
| Sep-03 2025 | $0.00766509 | $0.00725286 | $0.00766509 | $0.00746803 | $18,764 | $1,054,223 |
| Sep-02 2025 | $0.00745653 | $0.00676578 | $0.00795937 | $0.00676841 | $19,388 | $1,025,538 |
| Sep-01 2025 | $0.00677595 | $0.00669063 | $0.00712615 | $0.00712615 | $17,892 | $931,963 |
| Aug-31 2025 | $0.00719701 | $0.007044 | $0.00720146 | $0.007044 | $18,490 | $989,877 |
| Aug-30 2025 | $0.00704077 | $0.00692016 | $0.00742716 | $0.00740384 | $18,523 | $968,387 |
| Aug-29 2025 | $0.00740186 | $0.00709204 | $0.00759019 | $0.0071007 | $17,519 | $1,018,052 |
| Aug-28 2025 | $0.00698485 | $0.00670853 | $0.00721526 | $0.00678618 | $18,206 | $960,696 |