時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
44 秒 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00113657 | $0.00096304 | $0.00117172 | $0.00096304 | $1,051 | $167,047 |
| Mar-15 2026 | $0.00096304 | $0.00094655 | $0.00099636 | $0.00099636 | - | $141,543 |
| Mar-14 2026 | $0.00099636 | $0.00099416 | $0.00105786 | $0.00105786 | - | $146,439 |
| Mar-13 2026 | $0.00105786 | $0.00101507 | $0.00105786 | $0.00101507 | - | $155,479 |
| Mar-12 2026 | $0.00101507 | $0.00091484 | $0.00112695 | $0.00091484 | - | $149,190 |
| Mar-11 2026 | $0.00091484 | $0.00091484 | $0.00092932 | $0.00092932 | - | $134,459 |
| Mar-10 2026 | $0.00092932 | $0.00091894 | $0.00093592 | $0.00092354 | $50 | $136,587 |
| Mar-09 2026 | $0.00092354 | $0.00074032 | $0.00092354 | $0.00074032 | - | $135,737 |
| Mar-08 2026 | $0.00074032 | $0.00074032 | $0.00074174 | $0.00074174 | - | $108,809 |
| Mar-07 2026 | $0.00074174 | $0.00072357 | $0.00074174 | $0.00072941 | - | $109,017 |
| Mar-06 2026 | $0.00072941 | $0.00072941 | $0.000825 | $0.00077648 | $730 | $107,205 |
| Mar-05 2026 | $0.00077462 | $0.00077462 | $0.00108179 | $0.00108179 | $2,185 | $113,851 |
| Mar-04 2026 | $0.00108179 | $0.00101865 | $0.0011801 | $0.00112509 | $4,329 | $158,996 |
| Mar-03 2026 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | - | $125,191 |
| Mar-02 2026 | $0.00085177 | $0.00080911 | $0.00093239 | $0.00093239 | - | $125,191 |