時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00174624 | $0.00156175 | $0.00179997 | $0.00156175 | $714 | $240,164 |
| Nov-14 2025 | $0.00156175 | $0.0015342 | $0.00207155 | $0.00206211 | - | $214,791 |
| Nov-13 2025 | $0.00197861 | $0.00197478 | $0.00230753 | $0.00230753 | - | $272,124 |
| Nov-12 2025 | $0.00230753 | $0.00230684 | $0.00240666 | $0.00238183 | - | $317,360 |
| Nov-11 2025 | $0.00238183 | $0.00235577 | $0.00239231 | $0.0023718 | - | $327,579 |
| Nov-10 2025 | $0.0023718 | $0.0023718 | $0.00244025 | $0.00238213 | - | $326,200 |
| Nov-09 2025 | $0.00238213 | $0.00217166 | $0.00238213 | $0.00217166 | - | $327,620 |
| Nov-08 2025 | $0.00217166 | $0.00201197 | $0.00217166 | $0.00203536 | - | $298,674 |
| Nov-07 2025 | $0.00203536 | $0.00195575 | $0.00203536 | $0.0020048 | - | $279,929 |
| Nov-06 2025 | $0.00203209 | $0.00191256 | $0.00203209 | $0.0019635 | - | $279,478 |
| Nov-05 2025 | $0.00197066 | $0.00181216 | $0.00207637 | $0.00181969 | - | $271,033 |
| Nov-04 2025 | $0.00174909 | $0.00173742 | $0.00206806 | $0.00206806 | $811 | $240,560 |
| Nov-03 2025 | $0.00202208 | $0.00201571 | $0.00229432 | $0.00229432 | - | $278,105 |
| Nov-02 2025 | $0.00227168 | $0.00208123 | $0.00227168 | $0.00211109 | $883 | $312,434 |
| Nov-01 2025 | $0.00211109 | $0.00206512 | $0.00214532 | $0.00206512 | - | $290,346 |