時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00155854 | $0.0014932 | $0.00164612 | $0.00151465 | $477 | $214,353 |
| Oct-24 2025 | $0.00151634 | $0.00144416 | $0.00171219 | $0.00144416 | $20,083 | $208,549 |
| Oct-23 2025 | $0.00149854 | $0.00144447 | $0.00174873 | $0.0015408 | $1,263 | $206,100 |
| Oct-22 2025 | $0.00178574 | $0.00161376 | $0.00206381 | $0.00180043 | $15,047 | $245,600 |
| Oct-21 2025 | $0.00180034 | $0.00158028 | $0.00297076 | $0.00290296 | $35,565 | $247,608 |
| Oct-20 2025 | $0.00290301 | $0.00287903 | $0.00362896 | $0.00331381 | $7,781 | $399,262 |
| Oct-19 2025 | $0.00332088 | $0.00319964 | $0.00332088 | $0.00321349 | $535 | $456,733 |
| Oct-18 2025 | $0.00322615 | $0.00284703 | $0.00325481 | $0.00286817 | $969 | $443,706 |
| Oct-17 2025 | $0.00284947 | $0.00245784 | $0.0033936 | $0.0033936 | $18,486 | $391,899 |
| Oct-16 2025 | $0.00339251 | $0.00322746 | $0.00358536 | $0.00358487 | $1,817 | $466,585 |
| Oct-15 2025 | $0.00360098 | $0.00323819 | $0.00367963 | $0.00344821 | $6,284 | $495,258 |
| Oct-14 2025 | $0.00344827 | $0.0033366 | $0.00350559 | $0.00342607 | $528 | $474,254 |
| Oct-13 2025 | $0.00342524 | $0.00334433 | $0.00438097 | $0.00413231 | $13,831 | $471,087 |
| Oct-12 2025 | $0.0039093 | $0.0033339 | $0.0039093 | $0.00343931 | $17,140 | $537,661 |
| Oct-11 2025 | $0.00348577 | $0.00288065 | $0.00419863 | $0.00330883 | $27,839 | $479,412 |