時価総額 $2.16T
0.26%
ボリューム24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
硬貨
28.721
+10
取引所
885
最後の更新
16 秒 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.031265 | $0.030071 | $0.032061 | $0.031662 | $18,883 | $3,728,931 |
| Sep-08 2024 | $0.031603 | $0.030802 | $0.031603 | $0.031084 | $5,619 | $3,769,210 |
| Sep-07 2024 | $0.03116 | $0.028673 | $0.031316 | $0.028673 | $18,638 | $3,716,373 |
| Sep-06 2024 | $0.028638 | $0.028638 | $0.031792 | $0.031317 | $14,643 | $3,415,658 |
| Sep-05 2024 | $0.031307 | $0.03103 | $0.031874 | $0.031839 | $5,412 | $3,733,896 |
| Sep-04 2024 | $0.03228 | $0.030804 | $0.032328 | $0.031774 | $5,784 | $3,849,938 |
| Sep-03 2024 | $0.031776 | $0.031435 | $0.03343 | $0.032952 | $6,573 | $3,789,866 |
| Sep-02 2024 | $0.032956 | $0.031447 | $0.033 | $0.031937 | $4,834 | $3,930,648 |
| Sep-01 2024 | $0.032094 | $0.032034 | $0.03316 | $0.03316 | $8,181 | $3,827,773 |
| Aug-31 2024 | $0.03273 | $0.032618 | $0.033478 | $0.033119 | $7,178 | $3,903,736 |
| Aug-30 2024 | $0.033065 | $0.032209 | $0.033195 | $0.032478 | $19,854 | $3,943,626 |
| Aug-29 2024 | $0.032425 | $0.032185 | $0.035353 | $0.035105 | $34,474 | $3,867,288 |
| Aug-28 2024 | $0.035075 | $0.032446 | $0.035211 | $0.0326 | $30,990 | $4,183,370 |
| Aug-27 2024 | $0.032523 | $0.032523 | $0.035115 | $0.035115 | $4,624 | $3,879,001 |
| Aug-26 2024 | $0.035191 | $0.035155 | $0.037227 | $0.037109 | $13,066 | $4,197,231 |