時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.037849 | $0.035475 | $0.037849 | $0.037496 | $41,472 | $4,513,984 |
| Nov-04 2024 | $0.037712 | $0.03769 | $0.0403 | $0.0403 | $13,370 | $4,497,555 |
| Nov-03 2024 | $0.040273 | $0.038602 | $0.04035 | $0.040294 | $21,300 | $4,802,966 |
| Nov-02 2024 | $0.040312 | $0.040201 | $0.04238 | $0.04238 | $12,231 | $4,807,697 |
| Nov-01 2024 | $0.042375 | $0.042061 | $0.04302 | $0.04302 | $7,771 | $5,053,723 |
| Oct-31 2024 | $0.043023 | $0.041953 | $0.045844 | $0.045844 | $62,924 | $5,131,156 |
| Oct-30 2024 | $0.045853 | $0.04293 | $0.047049 | $0.043016 | $37,976 | $5,468,786 |
| Oct-29 2024 | $0.0434 | $0.043185 | $0.046952 | $0.046952 | $54,511 | $5,176,123 |
| Oct-28 2024 | $0.046876 | $0.037408 | $0.046906 | $0.038486 | $65,331 | $5,590,763 |
| Oct-27 2024 | $0.03852 | $0.038278 | $0.040903 | $0.040824 | $36,753 | $4,594,164 |
| Oct-26 2024 | $0.040641 | $0.040476 | $0.042659 | $0.042418 | $15,551 | $4,847,067 |
| Oct-25 2024 | $0.042713 | $0.042465 | $0.045158 | $0.043797 | $33,489 | $5,094,216 |
| Oct-24 2024 | $0.043327 | $0.043316 | $0.044656 | $0.044102 | $15,043 | $5,167,426 |
| Oct-23 2024 | $0.04405 | $0.043985 | $0.046892 | $0.046115 | $10,333 | $5,253,665 |
| Oct-22 2024 | $0.046116 | $0.046111 | $0.047102 | $0.047102 | $1,967 | $5,500,064 |