時価総額 £1.93T
-1.39%
ボリューム24h £109.02B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
硬貨
28.135
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.03673 | £0.036327 | £0.037033 | £0.036339 | £11,874 | £4,380,776 |
| Jul-17 2024 | £0.03668 | £0.035676 | £0.037434 | £0.036424 | £24,892 | £4,374,834 |
| Jul-16 2024 | £0.036381 | £0.036049 | £0.037552 | £0.037349 | £22,049 | £3,995,333 |
| Jul-15 2024 | £0.037176 | £0.035972 | £0.037176 | £0.035972 | £25,572 | £4,082,675 |
| Jul-14 2024 | £0.03597 | £0.034384 | £0.03597 | £0.034727 | £40,879 | £3,950,222 |
| Jul-13 2024 | £0.034547 | £0.033804 | £0.03457 | £0.034352 | £19,678 | £3,793,961 |
| Jul-12 2024 | £0.034327 | £0.034162 | £0.035323 | £0.035293 | £27,209 | £3,769,754 |
| Jul-11 2024 | £0.035324 | £0.033634 | £0.036168 | £0.033724 | £53,157 | £3,879,287 |
| Jul-10 2024 | £0.033728 | £0.032755 | £0.034471 | £0.032827 | £34,563 | £3,704,035 |
| Jul-09 2024 | £0.032821 | £0.032423 | £0.033162 | £0.032608 | £21,169 | £3,604,483 |
| Jul-08 2024 | £0.03253 | £0.032134 | £0.03552 | £0.034802 | £40,940 | £3,572,503 |
| Jul-07 2024 | £0.034829 | £0.034725 | £0.036435 | £0.035821 | £34,120 | £3,824,974 |
| Jul-06 2024 | £0.035799 | £0.03463 | £0.035837 | £0.03463 | £16,295 | £3,931,525 |
| Jul-05 2024 | £0.034693 | £0.033825 | £0.036246 | £0.036246 | £34,085 | £3,809,986 |
| Jul-04 2024 | £0.036627 | £0.036364 | £0.037636 | £0.037596 | £16,379 | £4,022,414 |
SENATE / SIDUS Heroes DAO（SENATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77347 GBP.