時価総額 $4.14T
-0.76%
ボリューム24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00064237 | $0.00064237 | $0.00067823 | $0.00066834 | $411,103 | $9,325,463 |
| Aug-18 2025 | $0.00066764 | $0.00066764 | $0.00069956 | $0.00069956 | $340,680 | $9,692,623 |
| Aug-17 2025 | $0.0006986 | $0.00067731 | $0.00070559 | $0.0006833 | $334,649 | $10,142,929 |
| Aug-16 2025 | $0.00068588 | $0.00066879 | $0.00068588 | $0.00067898 | $309,739 | $9,959,091 |
| Aug-15 2025 | $0.00067687 | $0.00067414 | $0.00070363 | $0.00068023 | $455,327 | $9,829,632 |
| Aug-14 2025 | $0.00068116 | $0.00067468 | $0.00070813 | $0.00069728 | $511,227 | $9,891,983 |
| Aug-13 2025 | $0.00070191 | $0.00067797 | $0.00070708 | $0.00069668 | $525,443 | $10,193,942 |
| Aug-12 2025 | $0.00069622 | $0.0006946 | $0.00071623 | $0.0007022 | $460,751 | $10,041,710 |
| Aug-11 2025 | $0.00070999 | $0.0006953 | $0.00072072 | $0.00070013 | $472,675 | $10,227,208 |
| Aug-10 2025 | $0.00070389 | $0.00069524 | $0.00071555 | $0.00070276 | $404,643 | $10,139,424 |
| Aug-09 2025 | $0.00071391 | $0.00070146 | $0.00072861 | $0.00070146 | $495,512 | $10,283,729 |
| Aug-08 2025 | $0.00070057 | $0.00068475 | $0.00070741 | $0.00068493 | $351,610 | $10,091,598 |
| Aug-07 2025 | $0.00068579 | $0.00066988 | $0.00071735 | $0.00067074 | $592,104 | $9,878,789 |
| Aug-06 2025 | $0.00067028 | $0.00066093 | $0.00068743 | $0.00068544 | $497,957 | $9,655,668 |
| Aug-05 2025 | $0.00069358 | $0.00063834 | $0.00069418 | $0.00064519 | $616,811 | $9,991,337 |