時価総額 $4.14T 1.71%
ボリューム24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00031196 $0.00029563 $0.00031898 $0.00029651 $480,380 $4,778,839
Oct-25 2025 $0.00030147 $0.0002994 $0.00034325 $0.00034325 $496,481 $4,618,268
Oct-24 2025 $0.00034314 $0.00033556 $0.00037445 $0.00035364 $447,825 $5,256,501
Oct-23 2025 $0.00035205 $0.00033327 $0.00035207 $0.00033614 $372,702 $5,393,115
Oct-22 2025 $0.00033315 $0.00033315 $0.00037468 $0.00037468 $537,658 $5,070,216
Oct-21 2025 $0.0003817 $0.00037017 $0.00040724 $0.0003915 $361,651 $5,809,071
Oct-20 2025 $0.00039286 $0.00038753 $0.00040177 $0.0003998 $307,953 $5,978,949
Oct-19 2025 $0.00040015 $0.00039016 $0.00040163 $0.00039513 $316,445 $6,089,961
Oct-18 2025 $0.00039439 $0.00038873 $0.00041015 $0.0003961 $344,407 $6,002,333
Oct-17 2025 $0.00040079 $0.00037687 $0.00040712 $0.00040578 $416,672 $6,099,727
Oct-16 2025 $0.00040715 $0.00040236 $0.00043024 $0.00042129 $343,270 $6,196,506
Oct-15 2025 $0.00041868 $0.00041868 $0.00046292 $0.00043132 $512,028 $6,371,967
Oct-14 2025 $0.0004306 $0.00042572 $0.0004735 $0.00047316 $328,456 $6,489,147
Oct-13 2025 $0.00048064 $0.0004665 $0.00050404 $0.0004887 $449,486 $7,243,209
Oct-12 2025 $0.00048916 $0.00041418 $0.00052298 $0.00043396 $402,034 $7,371,649

SIDUS / SIDUS Heroes(SIDUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、16-12-2021日から。