時価総額 $4.28T
1.62%
ボリューム24h $293.80B
-8.37%
BTC % 53.6%
-0.39%
ETH % 12.57%
1.27%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057327 | $0.00053878 | $0.00057528 | $0.00053878 | $369,341 | $8,513,300 |
| Sep-09 2025 | $0.00054564 | $0.00053505 | $0.00060693 | $0.00056306 | $649,942 | $8,102,941 |
| Sep-08 2025 | $0.00057121 | $0.0005247 | $0.00058266 | $0.00057009 | $585,565 | $8,482,802 |
| Sep-07 2025 | $0.00056656 | $0.00052867 | $0.00059393 | $0.00058757 | $707,623 | $8,357,050 |
| Sep-06 2025 | $0.00059303 | $0.00055417 | $0.00066077 | $0.00062629 | $1,429,493 | $8,747,536 |
| Sep-05 2025 | $0.00065431 | $0.00046175 | $0.00070046 | $0.00046201 | $3,599,753 | $9,651,558 |
| Sep-04 2025 | $0.00046194 | $0.00040967 | $0.00046473 | $0.00046473 | $815,199 | $6,813,911 |
| Sep-03 2025 | $0.00045769 | $0.00045411 | $0.00051167 | $0.00051167 | $706,287 | $6,751,243 |
| Sep-02 2025 | $0.00051456 | $0.00048512 | $0.0005175 | $0.00050411 | $538,561 | $7,590,209 |
| Sep-01 2025 | $0.00050338 | $0.00050205 | $0.00054382 | $0.00054382 | $443,878 | $7,406,049 |
| Aug-31 2025 | $0.00055081 | $0.00053305 | $0.00055229 | $0.00053305 | $388,541 | $8,103,837 |
| Aug-30 2025 | $0.00053341 | $0.00052521 | $0.00053766 | $0.00052648 | $386,321 | $7,847,866 |
| Aug-29 2025 | $0.00052517 | $0.00052295 | $0.0005394 | $0.00053637 | $519,674 | $7,726,702 |
| Aug-28 2025 | $0.0005368 | $0.00052682 | $0.00055772 | $0.00054121 | $623,364 | $7,897,826 |
| Aug-27 2025 | $0.00054341 | $0.00054103 | $0.00060015 | $0.00059898 | $1,548,002 | $7,994,975 |