時価総額 $2.56T
-1.65%
ボリューム24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00012951 | $0.00012487 | $0.00013296 | $0.00013152 | $125,209 | $2,124,832 |
| Feb-07 2026 | $0.00013183 | $0.00012762 | $0.00013973 | $0.00013439 | $141,072 | $2,162,996 |
| Feb-06 2026 | $0.00013436 | $0.00011223 | $0.0001421 | $0.00011488 | $336,199 | $2,204,502 |
| Feb-05 2026 | $0.00011711 | $0.00011711 | $0.00017531 | $0.00013126 | $536,644 | $1,921,456 |
| Feb-04 2026 | $0.00013146 | $0.00011211 | $0.00014253 | $0.00011627 | $427,368 | $2,156,843 |
| Feb-03 2026 | $0.00011755 | $0.00011755 | $0.00014533 | $0.00014533 | $139,112 | $1,928,703 |
| Feb-02 2026 | $0.00014427 | $0.00012958 | $0.00014787 | $0.00013214 | $133,189 | $2,346,209 |
| Feb-01 2026 | $0.0001319 | $0.00012925 | $0.00013538 | $0.00013241 | $150,249 | $2,145,119 |
| Jan-31 2026 | $0.00013228 | $0.00013228 | $0.00015624 | $0.00014472 | $208,903 | $2,151,335 |
| Jan-30 2026 | $0.00014503 | $0.00014485 | $0.00016256 | $0.00015989 | $143,984 | $2,358,580 |
| Jan-29 2026 | $0.00015782 | $0.00015782 | $0.00018243 | $0.00017512 | $268,595 | $2,566,632 |
| Jan-28 2026 | $0.00017515 | $0.00017075 | $0.00017795 | $0.00017731 | $133,645 | $2,848,463 |
| Jan-27 2026 | $0.00017737 | $0.00016682 | $0.00017803 | $0.00017342 | $125,335 | $2,872,858 |
| Jan-26 2026 | $0.00017123 | $0.00017111 | $0.00018405 | $0.00017167 | $144,256 | $2,773,454 |
| Jan-25 2026 | $0.00017168 | $0.00016899 | $0.00021358 | $0.00017712 | $390,372 | $2,780,676 |