時価総額 $3.50T
0.37%
ボリューム24h $167.75B
-31.68%
BTC % 58.88%
-0.1%
ETH % 8.64%
-0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00086913 | $0.00085394 | $0.000898 | $0.00086308 | $674,004 | $11,896,214 |
| May-16 2025 | $0.00088981 | $0.00088661 | $0.00092817 | $0.00089729 | $827,605 | $12,179,388 |
| May-15 2025 | $0.00089288 | $0.00089288 | $0.00105774 | $0.00105774 | $749,744 | $12,222,709 |
| May-14 2025 | $0.0010535 | $0.00104266 | $0.00113414 | $0.00106265 | $1,089,441 | $14,343,485 |
| May-13 2025 | $0.00106427 | $0.00100869 | $0.00113081 | $0.00107596 | $863,403 | $14,491,010 |
| May-12 2025 | $0.00108506 | $0.00106129 | $0.0011767 | $0.00108929 | $1,346,071 | $14,665,692 |
| May-11 2025 | $0.00109621 | $0.00108929 | $0.00128911 | $0.00128911 | $998,973 | $14,816,314 |
| May-10 2025 | $0.00127254 | $0.00108322 | $0.00127254 | $0.00116794 | $799,224 | $17,097,824 |
| May-09 2025 | $0.00118359 | $0.00101483 | $0.00118359 | $0.00105281 | $995,242 | $15,902,706 |
| May-08 2025 | $0.00105623 | $0.00092859 | $0.00105828 | $0.00092859 | $737,490 | $14,191,541 |
| May-07 2025 | $0.00092924 | $0.00090687 | $0.00094917 | $0.00092134 | $439,157 | $12,486,097 |
| May-06 2025 | $0.00092071 | $0.00090789 | $0.00096011 | $0.00091679 | $424,508 | $12,371,512 |
| May-05 2025 | $0.00091952 | $0.00090623 | $0.00094206 | $0.00093096 | $373,799 | $12,355,472 |
| May-04 2025 | $0.00094061 | $0.00092932 | $0.00097122 | $0.00096381 | $398,536 | $12,639,473 |
| May-03 2025 | $0.00096398 | $0.00096318 | $0.00099088 | $0.00097198 | $464,287 | $12,953,697 |