時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00059438 | $0.00055966 | $0.00062142 | $0.00058073 | $494,883 | $8,898,632 |
| Oct-02 2025 | $0.00059076 | $0.00055264 | $0.00059261 | $0.00058466 | $435,195 | $8,844,443 |
| Oct-01 2025 | $0.00058615 | $0.000531 | $0.00060226 | $0.00053983 | $331,240 | $8,775,423 |
| Sep-30 2025 | $0.00054108 | $0.00053484 | $0.00057424 | $0.00055237 | $336,029 | $8,100,689 |
| Sep-29 2025 | $0.00055895 | $0.00049656 | $0.00060102 | $0.00049656 | $576,205 | $8,368,223 |
| Sep-28 2025 | $0.00049709 | $0.00048486 | $0.00049953 | $0.00049612 | $279,405 | $7,442,275 |
| Sep-27 2025 | $0.00049282 | $0.00047903 | $0.00049623 | $0.00049141 | $320,718 | $7,379,024 |
| Sep-26 2025 | $0.00049116 | $0.00047582 | $0.00049313 | $0.0004825 | $320,233 | $7,354,286 |
| Sep-25 2025 | $0.00048083 | $0.00047054 | $0.00049909 | $0.00049909 | $377,411 | $7,199,530 |
| Sep-24 2025 | $0.00049937 | $0.00049937 | $0.00052858 | $0.00052688 | $374,977 | $7,477,231 |
| Sep-23 2025 | $0.00052433 | $0.00052067 | $0.00055474 | $0.00052574 | $321,502 | $7,851,046 |
| Sep-22 2025 | $0.00053137 | $0.00051773 | $0.00056489 | $0.00056489 | $335,312 | $7,956,693 |
| Sep-21 2025 | $0.0005652 | $0.00054502 | $0.00059455 | $0.00059196 | $374,020 | $8,463,236 |
| Sep-20 2025 | $0.00059147 | $0.00055536 | $0.00059698 | $0.00056185 | $347,021 | $8,856,587 |
| Sep-19 2025 | $0.00055888 | $0.00054727 | $0.00060309 | $0.00060309 | $411,284 | $8,368,681 |