時価総額 $4.14T
1.71%
ボリューム24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031196 | $0.00029563 | $0.00031898 | $0.00029651 | $480,380 | $4,778,839 |
| Oct-25 2025 | $0.00030147 | $0.0002994 | $0.00034325 | $0.00034325 | $496,481 | $4,618,268 |
| Oct-24 2025 | $0.00034314 | $0.00033556 | $0.00037445 | $0.00035364 | $447,825 | $5,256,501 |
| Oct-23 2025 | $0.00035205 | $0.00033327 | $0.00035207 | $0.00033614 | $372,702 | $5,393,115 |
| Oct-22 2025 | $0.00033315 | $0.00033315 | $0.00037468 | $0.00037468 | $537,658 | $5,070,216 |
| Oct-21 2025 | $0.0003817 | $0.00037017 | $0.00040724 | $0.0003915 | $361,651 | $5,809,071 |
| Oct-20 2025 | $0.00039286 | $0.00038753 | $0.00040177 | $0.0003998 | $307,953 | $5,978,949 |
| Oct-19 2025 | $0.00040015 | $0.00039016 | $0.00040163 | $0.00039513 | $316,445 | $6,089,961 |
| Oct-18 2025 | $0.00039439 | $0.00038873 | $0.00041015 | $0.0003961 | $344,407 | $6,002,333 |
| Oct-17 2025 | $0.00040079 | $0.00037687 | $0.00040712 | $0.00040578 | $416,672 | $6,099,727 |
| Oct-16 2025 | $0.00040715 | $0.00040236 | $0.00043024 | $0.00042129 | $343,270 | $6,196,506 |
| Oct-15 2025 | $0.00041868 | $0.00041868 | $0.00046292 | $0.00043132 | $512,028 | $6,371,967 |
| Oct-14 2025 | $0.0004306 | $0.00042572 | $0.0004735 | $0.00047316 | $328,456 | $6,489,147 |
| Oct-13 2025 | $0.00048064 | $0.0004665 | $0.00050404 | $0.0004887 | $449,486 | $7,243,209 |
| Oct-12 2025 | $0.00048916 | $0.00041418 | $0.00052298 | $0.00043396 | $402,034 | $7,371,649 |