時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024982 | $0.00024806 | $0.00026513 | $0.00026513 | $263,604 | $3,873,780 |
| Nov-17 2025 | $0.00026666 | $0.00025913 | $0.00026798 | $0.00025913 | $237,147 | $4,135,098 |
| Nov-16 2025 | $0.00025971 | $0.00025725 | $0.00027144 | $0.00027071 | $242,459 | $3,987,626 |
| Nov-15 2025 | $0.0002709 | $0.00026595 | $0.0002765 | $0.00026708 | $248,617 | $4,159,406 |
| Nov-14 2025 | $0.00026739 | $0.00025898 | $0.00028874 | $0.00028874 | $301,461 | $4,104,524 |
| Nov-13 2025 | $0.00028356 | $0.00027652 | $0.00031866 | $0.00031282 | $283,092 | $4,352,775 |
| Nov-12 2025 | $0.00031383 | $0.00030898 | $0.00031514 | $0.00031257 | $231,595 | $4,817,719 |
| Nov-11 2025 | $0.00031173 | $0.00030989 | $0.0003317 | $0.00033018 | $251,409 | $4,785,626 |
| Nov-10 2025 | $0.00033265 | $0.00033265 | $0.00034234 | $0.00033525 | $244,137 | $5,106,740 |
| Nov-09 2025 | $0.00034051 | $0.0003291 | $0.00034105 | $0.00033498 | $222,131 | $5,227,476 |
| Nov-08 2025 | $0.00033492 | $0.00032177 | $0.00034668 | $0.00032177 | $307,460 | $5,141,574 |
| Nov-07 2025 | $0.00032171 | $0.00029798 | $0.00032171 | $0.00030502 | $356,357 | $4,928,126 |
| Nov-06 2025 | $0.00030593 | $0.00029376 | $0.00031169 | $0.00031169 | $285,079 | $4,686,378 |
| Nov-05 2025 | $0.00031362 | $0.00029288 | $0.00031754 | $0.00031144 | $494,233 | $4,804,215 |
| Nov-04 2025 | $0.0003123 | $0.00028911 | $0.00031874 | $0.00031782 | $521,824 | $4,784,021 |