時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007064 | $0.00007061 | $0.00007503 | $0.00007422 | $85,859 | $1,270,343 |
| Apr-09 2026 | $0.00007446 | $0.00007396 | $0.0000796 | $0.00007845 | $86,624 | $1,338,943 |
| Apr-08 2026 | $0.00007729 | $0.00007492 | $0.00008058 | $0.00007492 | $125,429 | $1,389,775 |
| Apr-07 2026 | $0.00007419 | $0.00006902 | $0.00007419 | $0.00007191 | $89,471 | $1,334,032 |
| Apr-06 2026 | $0.00007199 | $0.00007145 | $0.00007743 | $0.00007569 | $81,894 | $1,254,523 |
| Apr-05 2026 | $0.00007644 | $0.00007226 | $0.00007714 | $0.00007704 | $74,936 | $1,332,179 |
| Apr-04 2026 | $0.00007622 | $0.00007317 | $0.00007792 | $0.00007354 | $75,454 | $1,328,224 |
| Apr-03 2026 | $0.00007358 | $0.00007327 | $0.00007625 | $0.00007554 | $73,501 | $1,282,227 |
| Apr-02 2026 | $0.00007557 | $0.00007475 | $0.00008209 | $0.00008156 | $91,700 | $1,316,960 |
| Apr-01 2026 | $0.00008147 | $0.00008095 | $0.00008242 | $0.00008145 | $81,361 | $1,419,666 |
| Mar-31 2026 | $0.00008126 | $0.00008087 | $0.00008276 | $0.00008253 | $72,022 | $1,416,122 |
| Mar-30 2026 | $0.00008168 | $0.00008057 | $0.00008292 | $0.00008115 | $73,570 | $1,423,533 |
| Mar-29 2026 | $0.00008137 | $0.00007913 | $0.00008177 | $0.00008083 | $76,549 | $1,418,023 |
| Mar-28 2026 | $0.00008133 | $0.00007891 | $0.00008165 | $0.0000808 | $75,482 | $1,417,428 |
| Mar-27 2026 | $0.00007659 | $0.00007659 | $0.00008525 | $0.00008093 | $93,297 | $1,334,684 |