時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
SIDUS / SIDUS Heroes (SIDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00421507 | $0.00412598 | $0.00489209 | $0.00449212 | $1,160,803 | $39,439,916 |
| Sep-30 2024 | $0.00453147 | $0.00436452 | $0.00481007 | $0.00481007 | $956,887 | $42,400,434 |
| Sep-29 2024 | $0.00487467 | $0.00478949 | $0.00502464 | $0.00502464 | $602,605 | $45,611,684 |
| Sep-28 2024 | $0.00501907 | $0.00473518 | $0.00507323 | $0.00507323 | $1,020,416 | $46,962,824 |
| Sep-27 2024 | $0.00499455 | $0.00470567 | $0.00521356 | $0.00499873 | $1,271,943 | $46,733,435 |
| Sep-26 2024 | $0.00492229 | $0.00446363 | $0.0051549 | $0.00457056 | $1,100,852 | $46,057,315 |
| Sep-25 2024 | $0.00449209 | $0.00438749 | $0.00466574 | $0.00466574 | $1,110,291 | $42,031,956 |
| Sep-24 2024 | $0.0045905 | $0.00373945 | $0.0045905 | $0.00380487 | $1,271,020 | $42,952,789 |
| Sep-23 2024 | $0.00379473 | $0.00363756 | $0.0038595 | $0.003748 | $743,523 | $35,506,855 |
| Sep-22 2024 | $0.00375201 | $0.00342883 | $0.00375201 | $0.00358193 | $794,048 | $35,107,099 |
| Sep-21 2024 | $0.00356866 | $0.00327643 | $0.00356866 | $0.00331208 | $482,086 | $33,391,514 |
| Sep-20 2024 | $0.00327838 | $0.0031643 | $0.00343725 | $0.00317958 | $635,751 | $30,675,435 |
| Sep-19 2024 | $0.00319441 | $0.00286253 | $0.00323129 | $0.00291538 | $759,554 | $29,889,724 |
| Sep-18 2024 | $0.00288662 | $0.00265908 | $0.00288662 | $0.00285402 | $513,328 | $27,009,726 |
| Sep-17 2024 | $0.00293834 | $0.00273943 | $0.00303652 | $0.00273943 | $447,173 | $27,493,732 |