時価総額 MX$47.23T
1.28%
ボリューム24h MX$2.00T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.07247 | MX$0.070363 | MX$0.073057 | MX$0.072009 | MX$10,990,751 | MX$678,097,032 |
Jul-18 2024 | MX$0.072393 | MX$0.07161 | MX$0.074205 | MX$0.07299 | MX$7,660,130 | MX$677,374,049 |
Jul-17 2024 | MX$0.07391 | MX$0.073599 | MX$0.075616 | MX$0.075573 | MX$13,936,426 | MX$691,571,107 |
Jul-16 2024 | MX$0.075779 | MX$0.071277 | MX$0.076197 | MX$0.073223 | MX$10,238,963 | MX$709,057,738 |
Jul-15 2024 | MX$0.0736 | MX$0.067478 | MX$0.0736 | MX$0.067478 | MX$14,169,773 | MX$688,666,979 |
Jul-14 2024 | MX$0.066997 | MX$0.066078 | MX$0.066997 | MX$0.06675 | MX$6,755,705 | MX$626,886,572 |
Jul-13 2024 | MX$0.066706 | MX$0.065395 | MX$0.066706 | MX$0.066152 | MX$7,190,425 | MX$624,161,100 |
Jul-12 2024 | MX$0.066122 | MX$0.065658 | MX$0.067123 | MX$0.067024 | MX$8,064,824 | MX$618,699,788 |
Jul-11 2024 | MX$0.067249 | MX$0.065153 | MX$0.069835 | MX$0.065153 | MX$11,104,154 | MX$629,242,315 |
Jul-10 2024 | MX$0.064736 | MX$0.064736 | MX$0.066925 | MX$0.066855 | MX$9,842,565 | MX$605,730,621 |
Jul-09 2024 | MX$0.067022 | MX$0.065982 | MX$0.067918 | MX$0.066294 | MX$7,375,558 | MX$627,119,435 |
Jul-08 2024 | MX$0.066714 | MX$0.063413 | MX$0.067735 | MX$0.064876 | MX$8,797,067 | MX$624,239,494 |
Jul-07 2024 | MX$0.064973 | MX$0.064973 | MX$0.068939 | MX$0.068939 | MX$7,533,450 | MX$607,947,704 |
Jul-06 2024 | MX$0.068787 | MX$0.063792 | MX$0.069038 | MX$0.064001 | MX$10,842,027 | MX$643,639,894 |
Jul-05 2024 | MX$0.063227 | MX$0.059199 | MX$0.065401 | MX$0.065401 | MX$13,294,872 | MX$591,614,370 |
SIDUS / SIDUS Heroes(SIDUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.