時価総額 £1.99T
0.93%
ボリューム24h £95.72B
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
硬貨
27.748
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.00337594 | £0.00332317 | £0.00355247 | £0.00355247 | £436,963 | £31,588,279 |
| Jun-17 2024 | £0.00355937 | £0.00351095 | £0.0040399 | £0.0040399 | £795,273 | £33,304,596 |
| Jun-16 2024 | £0.00404351 | £0.00384094 | £0.00404351 | £0.00389171 | £358,228 | £37,834,663 |
| Jun-15 2024 | £0.00387968 | £0.00383292 | £0.00393246 | £0.00393246 | £373,659 | £36,301,735 |
| Jun-14 2024 | £0.00394073 | £0.00358017 | £0.00398114 | £0.00380873 | £763,014 | £36,872,914 |
| Jun-13 2024 | £0.00380252 | £0.00380252 | £0.00395297 | £0.00395297 | £478,932 | £35,579,708 |
| Jun-12 2024 | £0.00397719 | £0.00380246 | £0.00407178 | £0.00387176 | £528,287 | £37,214,067 |
| Jun-11 2024 | £0.00387185 | £0.00378214 | £0.00409694 | £0.0040781 | £558,629 | £36,228,439 |
| Jun-10 2024 | £0.00410792 | £0.00410792 | £0.00441379 | £0.00441379 | £471,024 | £38,437,356 |
| Jun-09 2024 | £0.00436989 | £0.00435728 | £0.00447934 | £0.00447934 | £374,362 | £40,888,532 |
| Jun-08 2024 | £0.00447922 | £0.00447922 | £0.00476813 | £0.00476813 | £543,853 | £41,911,484 |
| Jun-07 2024 | £0.00475932 | £0.0047303 | £0.00496638 | £0.00496025 | £572,636 | £44,532,384 |
| Jun-06 2024 | £0.00496503 | £0.00496503 | £0.00520468 | £0.00520468 | £612,849 | £46,457,176 |
| Jun-05 2024 | £0.00520885 | £0.00519181 | £0.00540023 | £0.00528108 | £536,609 | £48,738,556 |
| Jun-04 2024 | £0.00529885 | £0.00516537 | £0.00529885 | £0.00528464 | £731,698 | £49,580,683 |
SIDUS / SIDUS Heroes（SIDUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78644 GBP.