時価総額 $3.45T
-1.09%
ボリューム24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
硬貨
31.872
+4
取引所
885
最後の更新
1 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00048497 | $0.00046532 | $0.00051454 | $0.00046532 | $25,268 | $1,080,102 |
| May-17 2025 | $0.00046744 | $0.00046744 | $0.000493 | $0.00049281 | $26,580 | $1,041,054 |
| May-16 2025 | $0.00049611 | $0.00046793 | $0.0005172 | $0.00046812 | $25,165 | $1,104,918 |
| May-15 2025 | $0.00046783 | $0.00045963 | $0.00050078 | $0.00050078 | $25,909 | $1,041,918 |
| May-14 2025 | $0.00050066 | $0.00049785 | $0.00052314 | $0.00049811 | $25,780 | $1,115,048 |
| May-13 2025 | $0.0004977 | $0.00045427 | $0.00049807 | $0.00045895 | $24,974 | $1,108,448 |
| May-12 2025 | $0.00046832 | $0.00046127 | $0.00051751 | $0.00051438 | $24,158 | $1,043,015 |
| May-11 2025 | $0.00051429 | $0.00051429 | $0.00057786 | $0.00055518 | $20,037 | $1,145,400 |
| May-10 2025 | $0.0005524 | $0.00049583 | $0.00055242 | $0.00049583 | $14,103 | $1,230,268 |
| May-09 2025 | $0.00049828 | $0.00044353 | $0.00055132 | $0.00044355 | $19,374 | $1,109,737 |
| May-08 2025 | $0.00044863 | $0.00040907 | $0.00046168 | $0.00040935 | $25,455 | $999,163 |
| May-07 2025 | $0.00040933 | $0.00040016 | $0.00041208 | $0.00041145 | $23,972 | $911,636 |
| May-06 2025 | $0.00042008 | $0.00038615 | $0.00046493 | $0.00038639 | $19,011 | $935,580 |
| May-05 2025 | $0.00038713 | $0.00035665 | $0.00039112 | $0.00035665 | $18,960 | $862,128 |
| May-04 2025 | $0.00035674 | $0.00033778 | $0.00037239 | $0.0003507 | $15,580 | $794,397 |