時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00072349 | $0.00068112 | $0.00072349 | $0.00069207 | $21,472 | $1,625,334 |
| Aug-19 2025 | $0.00069218 | $0.00066725 | $0.00073483 | $0.00068758 | $19,856 | $1,554,944 |
| Aug-18 2025 | $0.00070069 | $0.00063066 | $0.0007066 | $0.00068555 | $19,938 | $1,574,024 |
| Aug-17 2025 | $0.00068536 | $0.00067356 | $0.00069103 | $0.00067713 | $21,449 | $1,539,545 |
| Aug-16 2025 | $0.00067755 | $0.00066514 | $0.00069945 | $0.00066514 | $11,732 | $1,521,956 |
| Aug-15 2025 | $0.00066524 | $0.00066495 | $0.00070609 | $0.00067548 | $7,590 | $1,494,251 |
| Aug-14 2025 | $0.00067564 | $0.00067156 | $0.00074104 | $0.00074104 | $9,136 | $1,517,563 |
| Aug-13 2025 | $0.00074103 | $0.00074064 | $0.0007576 | $0.00074079 | $12,646 | $1,664,398 |
| Aug-12 2025 | $0.00074084 | $0.00071133 | $0.00074084 | $0.00071133 | $13,229 | $1,663,925 |
| Aug-11 2025 | $0.00071119 | $0.00069291 | $0.00073406 | $0.00072309 | $13,874 | $1,597,295 |
| Aug-10 2025 | $0.00072307 | $0.00071077 | $0.00072307 | $0.00071973 | $13,220 | $1,623,911 |
| Aug-09 2025 | $0.00071941 | $0.00067951 | $0.00073643 | $0.00067951 | $11,479 | $1,615,658 |
| Aug-08 2025 | $0.00067528 | $0.00064098 | $0.00067559 | $0.00064499 | $13,256 | $1,516,494 |
| Aug-07 2025 | $0.00065669 | $0.00062699 | $0.00065669 | $0.00062718 | $33,483 | $1,474,720 |
| Aug-06 2025 | $0.00062725 | $0.0006235 | $0.00068671 | $0.00068671 | $82,473 | $1,408,560 |