時価総額 $3.88T
-0.64%
ボリューム24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
1 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00037849 | $0.00037831 | $0.00037875 | $0.00037834 | $75,275 | $845,041 |
| Jul-10 2025 | $0.00038301 | $0.0003625 | $0.00038301 | $0.00037397 | $82,746 | $855,111 |
| Jul-09 2025 | $0.00037391 | $0.00035421 | $0.00037399 | $0.00036072 | $78,941 | $834,771 |
| Jul-08 2025 | $0.00036074 | $0.00035502 | $0.00036173 | $0.0003616 | $81,295 | $805,343 |
| Jul-07 2025 | $0.00036159 | $0.00034665 | $0.00036436 | $0.00035424 | $80,444 | $807,207 |
| Jul-06 2025 | $0.00035418 | $0.00035418 | $0.00036327 | $0.00035839 | $78,106 | $790,651 |
| Jul-05 2025 | $0.00035831 | $0.0003554 | $0.00036028 | $0.0003554 | $83,930 | $799,841 |
| Jul-04 2025 | $0.00035209 | $0.00035188 | $0.00037344 | $0.00036703 | $64,379 | $785,941 |
| Jul-03 2025 | $0.00036703 | $0.00036129 | $0.00037205 | $0.00036547 | $59,401 | $819,271 |
| Jul-02 2025 | $0.00036544 | $0.00034097 | $0.00036555 | $0.00034097 | $59,569 | $815,689 |
| Jul-01 2025 | $0.00034118 | $0.00034094 | $0.00035225 | $0.00034386 | $56,996 | $761,511 |
| Jun-30 2025 | $0.00034343 | $0.00034226 | $0.00036916 | $0.00036916 | $57,326 | $766,477 |
| Jun-29 2025 | $0.00036875 | $0.00036555 | $0.00036918 | $0.00036593 | $59,594 | $822,946 |
| Jun-28 2025 | $0.00036564 | $0.00036555 | $0.00036602 | $0.00036555 | $57,870 | $815,981 |
| Jun-27 2025 | $0.00036582 | $0.00036231 | $0.00037558 | $0.00037526 | $58,230 | $816,344 |