時価総額 $2.48T
-1.66%
ボリューム24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
硬貨
34.281
+8
取引所
885
最後の更新
3 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00023381 | $0.00023263 | $0.00023509 | $0.0002343 | $8,967 | $545,981 |
| Feb-25 2026 | $0.00023449 | $0.00022882 | $0.00023449 | $0.00022882 | $9,424 | $547,549 |
| Feb-24 2026 | $0.00022884 | $0.00022857 | $0.0002297 | $0.00022956 | $8,807 | $534,358 |
| Feb-23 2026 | $0.00022947 | $0.00022875 | $0.00022978 | $0.0002295 | $8,970 | $535,846 |
| Feb-22 2026 | $0.0002295 | $0.00022879 | $0.00022957 | $0.00022946 | $8,785 | $535,897 |
| Feb-21 2026 | $0.00022878 | $0.00022859 | $0.0002295 | $0.00022859 | $8,082 | $534,221 |
| Feb-20 2026 | $0.00022862 | $0.00022862 | $0.00023485 | $0.00023477 | $8,664 | $533,850 |
| Feb-19 2026 | $0.00023475 | $0.00023277 | $0.00023481 | $0.00023277 | $8,681 | $548,160 |
| Feb-18 2026 | $0.00023433 | $0.00023275 | $0.00024691 | $0.00024691 | $10,361 | $547,183 |
| Feb-17 2026 | $0.00024689 | $0.00024466 | $0.0002469 | $0.00024672 | $6,475 | $576,507 |
| Feb-16 2026 | $0.00024681 | $0.00024453 | $0.00024907 | $0.00024897 | $7,805 | $576,332 |
| Feb-15 2026 | $0.00024896 | $0.00024711 | $0.00024956 | $0.00024898 | $8,931 | $581,343 |
| Feb-14 2026 | $0.00024732 | $0.00024572 | $0.00024909 | $0.00024583 | $9,077 | $577,518 |
| Feb-13 2026 | $0.00024588 | $0.00024351 | $0.00024814 | $0.00024571 | $4,184 | $574,157 |
| Feb-12 2026 | $0.00024565 | $0.00024361 | $0.00024579 | $0.00024361 | $5,396 | $573,628 |