時価総額 $2.58T
7.31%
ボリューム24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00024813 | $0.00024285 | $0.00024853 | $0.00024324 | $19,057 | $579,410 |
| Feb-05 2026 | $0.00024677 | $0.00024503 | $0.00025581 | $0.00025575 | $14,176 | $576,224 |
| Feb-04 2026 | $0.0002558 | $0.00025401 | $0.00025607 | $0.00025438 | $11,972 | $597,314 |
| Feb-03 2026 | $0.00025604 | $0.00025433 | $0.00026341 | $0.00026175 | $12,379 | $597,872 |
| Feb-02 2026 | $0.00026343 | $0.00025944 | $0.00026365 | $0.00025947 | $12,287 | $615,129 |
| Feb-01 2026 | $0.00026055 | $0.00026055 | $0.00026616 | $0.00026414 | $12,102 | $608,414 |
| Jan-31 2026 | $0.00026403 | $0.00026403 | $0.00027635 | $0.00027467 | $12,302 | $616,529 |
| Jan-30 2026 | $0.0002747 | $0.00027468 | $0.00028287 | $0.00028286 | $10,667 | $641,462 |
| Jan-29 2026 | $0.00028061 | $0.0002806 | $0.0002831 | $0.00028307 | $10,802 | $655,251 |
| Jan-28 2026 | $0.00028306 | $0.00028098 | $0.00028374 | $0.00028374 | $11,939 | $660,979 |
| Jan-27 2026 | $0.00028316 | $0.00028316 | $0.0002885 | $0.00028643 | $12,036 | $661,207 |
| Jan-26 2026 | $0.00028277 | $0.00027834 | $0.00028335 | $0.0002808 | $11,838 | $660,295 |
| Jan-25 2026 | $0.00028084 | $0.00028079 | $0.00028393 | $0.00028316 | $11,971 | $655,782 |
| Jan-24 2026 | $0.00028385 | $0.00028311 | $0.00028394 | $0.00028323 | $12,320 | $662,812 |
| Jan-23 2026 | $0.00028324 | $0.0002832 | $0.00028402 | $0.00028397 | $11,829 | $661,395 |