時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
15 秒 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00082529 | $0.00082529 | $0.00095848 | $0.00087824 | $13,697 | $1,927,124 |
| Nov-16 2025 | $0.00087663 | $0.00087138 | $0.00096405 | $0.00093882 | $14,011 | $2,047,001 |
| Nov-15 2025 | $0.00083658 | $0.00081195 | $0.00092708 | $0.00081195 | $12,955 | $1,953,477 |
| Nov-14 2025 | $0.00081216 | $0.00079195 | $0.00085258 | $0.00085258 | $12,563 | $1,896,447 |
| Nov-13 2025 | $0.00085265 | $0.00085006 | $0.00087882 | $0.00087153 | $13,137 | $1,991,008 |
| Nov-12 2025 | $0.00087094 | $0.00085143 | $0.00088745 | $0.00088114 | $13,508 | $2,033,721 |
| Nov-11 2025 | $0.00088139 | $0.00087816 | $0.00093901 | $0.00093614 | $11,749 | $2,058,105 |
| Nov-10 2025 | $0.00093886 | $0.00089969 | $0.00099515 | $0.00090068 | $10,445 | $2,192,301 |
| Nov-09 2025 | $0.0008985 | $0.00083882 | $0.00102112 | $0.00084345 | $13,792 | $2,098,070 |
| Nov-08 2025 | $0.00084258 | $0.00084114 | $0.00084591 | $0.00084294 | $12,547 | $1,967,478 |
| Nov-07 2025 | $0.00084192 | $0.00081436 | $0.00084405 | $0.0008318 | $11,767 | $1,965,947 |
| Nov-06 2025 | $0.00083422 | $0.00082461 | $0.00085139 | $0.00084776 | $12,829 | $1,947,971 |
| Nov-05 2025 | $0.00084446 | $0.00080274 | $0.0009309 | $0.00081679 | $13,119 | $1,971,880 |
| Nov-04 2025 | $0.00080298 | $0.00079269 | $0.00090322 | $0.00086053 | $12,165 | $1,875,030 |
| Nov-03 2025 | $0.00086255 | $0.00084172 | $0.0009742 | $0.00092381 | $11,672 | $2,014,113 |