時価総額 $3.30T
1.52%
ボリューム24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
38 秒 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00040916 | $0.00040088 | $0.00041216 | $0.00041075 | $11,960 | $955,426 |
| Dec-06 2025 | $0.00041151 | $0.00041073 | $0.00041225 | $0.00041153 | $12,069 | $960,914 |
| Dec-05 2025 | $0.00041151 | $0.00041013 | $0.00042062 | $0.00041626 | $12,613 | $960,912 |
| Dec-04 2025 | $0.00042064 | $0.00034834 | $0.00042553 | $0.00038431 | $12,967 | $982,233 |
| Dec-03 2025 | $0.00040641 | $0.00040641 | $0.00049009 | $0.00047751 | $14,016 | $948,997 |
| Dec-02 2025 | $0.00047759 | $0.00044098 | $0.00047767 | $0.00044109 | $12,006 | $1,115,206 |
| Dec-01 2025 | $0.00044108 | $0.00043681 | $0.00048889 | $0.00044025 | $12,849 | $1,029,965 |
| Nov-30 2025 | $0.00044011 | $0.00044011 | $0.00049164 | $0.00046144 | $12,513 | $1,027,685 |
| Nov-29 2025 | $0.00046371 | $0.00046371 | $0.00068544 | $0.00060019 | $14,933 | $1,082,796 |
| Nov-28 2025 | $0.00060213 | $0.00059764 | $0.00069378 | $0.00069378 | $12,997 | $1,406,031 |
| Nov-27 2025 | $0.00067819 | $0.00064672 | $0.00073707 | $0.00064672 | $16,167 | $1,583,638 |
| Nov-26 2025 | $0.00065226 | $0.00064191 | $0.00067221 | $0.00066145 | $14,479 | $1,523,091 |
| Nov-25 2025 | $0.00067217 | $0.00067217 | $0.0008925 | $0.00072246 | $7,135 | $1,569,571 |
| Nov-24 2025 | $0.00071504 | $0.00060524 | $0.00071504 | $0.00060524 | $14,628 | $1,669,668 |
| Nov-23 2025 | $0.00060406 | $0.00059947 | $0.00063117 | $0.00061859 | $12,460 | $1,410,530 |