時価総額 $3.47T
-0.32%
ボリューム24h $156.04B
-57.58%
BTC % 60.25%
0.29%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00041562 | $0.00040416 | $0.00042259 | $0.00040796 | $106,102 | $926,894 |
| Jun-13 2025 | $0.00041471 | $0.00041471 | $0.00043731 | $0.00042733 | $105,322 | $924,810 |
| Jun-12 2025 | $0.00042725 | $0.00042724 | $0.00047203 | $0.00047192 | $108,596 | $952,727 |
| Jun-11 2025 | $0.00047187 | $0.00047153 | $0.00047194 | $0.00047167 | $110,273 | $1,052,178 |
| Jun-10 2025 | $0.00047174 | $0.00044257 | $0.00048195 | $0.00044285 | $49,595 | $1,051,845 |
| Jun-09 2025 | $0.00043318 | $0.00042274 | $0.0004569 | $0.00043231 | $98,521 | $965,809 |
| Jun-08 2025 | $0.00043518 | $0.00043518 | $0.00045811 | $0.00045405 | $100,286 | $970,222 |
| Jun-07 2025 | $0.00043442 | $0.00043442 | $0.00044925 | $0.00044925 | $102,868 | $968,447 |
| Jun-06 2025 | $0.00044918 | $0.00042848 | $0.00046789 | $0.00044002 | $101,010 | $1,001,355 |
| Jun-05 2025 | $0.00044017 | $0.00044017 | $0.00046657 | $0.00046649 | $96,851 | $981,208 |
| Jun-04 2025 | $0.00047284 | $0.00046831 | $0.00047312 | $0.00046844 | $97,032 | $1,053,979 |
| Jun-03 2025 | $0.00046846 | $0.00046329 | $0.00048768 | $0.00048713 | $95,857 | $1,045,019 |
| Jun-02 2025 | $0.00048707 | $0.00043851 | $0.00050017 | $0.00043863 | $65,039 | $1,086,472 |
| Jun-01 2025 | $0.00043861 | $0.00042928 | $0.00044464 | $0.00044447 | $59,322 | $978,302 |
| May-31 2025 | $0.00043901 | $0.00043505 | $0.00045357 | $0.00045357 | $91,435 | $979,153 |