時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029466 | $0.00029308 | $0.00029549 | $0.00029547 | $12,068 | $688,055 |
| Jan-15 2026 | $0.00029548 | $0.00029548 | $0.00032032 | $0.00032032 | $15,150 | $689,978 |
| Jan-14 2026 | $0.00032037 | $0.0003195 | $0.00036098 | $0.00035806 | $15,727 | $748,089 |
| Jan-13 2026 | $0.00036071 | $0.00035191 | $0.00036071 | $0.00035191 | $12,669 | $842,285 |
| Jan-12 2026 | $0.00035196 | $0.00034908 | $0.00035429 | $0.00034908 | $12,797 | $821,867 |
| Jan-11 2026 | $0.00034974 | $0.00033695 | $0.00034974 | $0.00033764 | $13,665 | $816,684 |
| Jan-10 2026 | $0.00033692 | $0.00033692 | $0.00033767 | $0.00033734 | $12,169 | $786,752 |
| Jan-09 2026 | $0.00033696 | $0.0003347 | $0.00033745 | $0.00033552 | $12,435 | $786,835 |
| Jan-08 2026 | $0.0003348 | $0.00033478 | $0.00033727 | $0.00033725 | $12,232 | $781,797 |
| Jan-07 2026 | $0.00033729 | $0.00033654 | $0.00035463 | $0.00035463 | $13,075 | $787,616 |
| Jan-06 2026 | $0.00034897 | $0.00034151 | $0.00035352 | $0.00034227 | $12,146 | $814,876 |
| Jan-05 2026 | $0.00034234 | $0.0003394 | $0.00034483 | $0.00034442 | $12,504 | $799,386 |
| Jan-04 2026 | $0.00034441 | $0.00032983 | $0.00034453 | $0.00032983 | $11,789 | $804,231 |
| Jan-03 2026 | $0.00032945 | $0.0003294 | $0.00033552 | $0.0003351 | $12,096 | $769,308 |
| Jan-02 2026 | $0.00033459 | $0.00032297 | $0.00033521 | $0.00032317 | $12,107 | $781,302 |