時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00114283 | $0.00088601 | $0.00114283 | $0.00088601 | $25,698 | $2,668,601 |
| Oct-25 2025 | $0.00088647 | $0.00084207 | $0.00095239 | $0.00085388 | $22,261 | $2,069,980 |
| Oct-24 2025 | $0.00085418 | $0.00081424 | $0.0009532 | $0.0008144 | $20,610 | $1,994,565 |
| Oct-23 2025 | $0.00081369 | $0.00077076 | $0.00083747 | $0.00077312 | $19,700 | $1,900,020 |
| Oct-22 2025 | $0.00078285 | $0.00078285 | $0.00091823 | $0.00088015 | $23,819 | $1,828,016 |
| Oct-21 2025 | $0.00088502 | $0.00088502 | $0.00102829 | $0.00095275 | $18,594 | $2,066,582 |
| Oct-20 2025 | $0.00095888 | $0.00095153 | $0.00101323 | $0.00101318 | $20,103 | $2,239,053 |
| Oct-19 2025 | $0.00101281 | $0.00092587 | $0.00101281 | $0.00095698 | $17,709 | $2,364,980 |
| Oct-18 2025 | $0.00095858 | $0.0009415 | $0.00101485 | $0.00094489 | $21,475 | $2,238,362 |
| Oct-17 2025 | $0.00094638 | $0.00090972 | $0.00101511 | $0.00101511 | $18,917 | $2,209,857 |
| Oct-16 2025 | $0.00101506 | $0.00101466 | $0.00111346 | $0.00107929 | $17,617 | $2,370,249 |
| Oct-15 2025 | $0.00108221 | $0.00108221 | $0.00124455 | $0.0011933 | $20,854 | $2,527,038 |
| Oct-14 2025 | $0.00119292 | $0.00116301 | $0.00123474 | $0.00121919 | $21,147 | $2,785,550 |
| Oct-13 2025 | $0.00121898 | $0.00116075 | $0.00131055 | $0.00116075 | $20,689 | $2,846,396 |
| Oct-12 2025 | $0.00115728 | $0.00102924 | $0.00115728 | $0.00105378 | $17,608 | $2,702,339 |