時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00031036 | $0.00030025 | $0.0004078 | $0.00040645 | $13,797 | $724,730 |
| Dec-26 2025 | $0.00040653 | $0.00040637 | $0.00042994 | $0.00042994 | $11,774 | $949,286 |
| Dec-25 2025 | $0.00042901 | $0.0004289 | $0.00043002 | $0.00042997 | $11,650 | $1,001,776 |
| Dec-24 2025 | $0.00042996 | $0.00042806 | $0.0004356 | $0.00043204 | $12,416 | $1,003,997 |
| Dec-23 2025 | $0.00043206 | $0.00043205 | $0.00044058 | $0.00044051 | $12,454 | $1,008,899 |
| Dec-22 2025 | $0.0004396 | $0.00042674 | $0.00044067 | $0.00042749 | $11,747 | $1,026,497 |
| Dec-21 2025 | $0.00042673 | $0.00042673 | $0.00042759 | $0.00042755 | $11,848 | $996,446 |
| Dec-20 2025 | $0.00042678 | $0.00042665 | $0.00042761 | $0.00042665 | $11,800 | $996,564 |
| Dec-19 2025 | $0.00042664 | $0.00041355 | $0.00042664 | $0.00041739 | $11,776 | $996,244 |
| Dec-18 2025 | $0.0004181 | $0.00040984 | $0.00042213 | $0.00041641 | $11,490 | $976,295 |
| Dec-17 2025 | $0.00041668 | $0.0004041 | $0.00041691 | $0.00040893 | $13,119 | $972,976 |
| Dec-16 2025 | $0.00040899 | $0.00040788 | $0.00040935 | $0.00040891 | $11,410 | $955,019 |
| Dec-15 2025 | $0.00041064 | $0.00040802 | $0.00042426 | $0.00041359 | $11,511 | $958,885 |
| Dec-14 2025 | $0.00041349 | $0.00041 | $0.00042564 | $0.00041753 | $12,083 | $965,537 |
| Dec-13 2025 | $0.0004233 | $0.00041513 | $0.00043368 | $0.00041582 | $11,910 | $988,437 |