時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00025113 | $0.00024312 | $0.00025511 | $0.00024312 | $11,351 | $586,410 |
| Mar-17 2026 | $0.00024186 | $0.00024022 | $0.00024344 | $0.00024022 | $9,830 | $564,767 |
| Mar-16 2026 | $0.0002402 | $0.00023504 | $0.0002417 | $0.00023504 | $10,725 | $560,904 |
| Mar-15 2026 | $0.00023506 | $0.00023506 | $0.00027563 | $0.00026541 | $16,389 | $548,899 |
| Mar-14 2026 | $0.0002653 | $0.00025872 | $0.00026657 | $0.00025994 | $9,178 | $619,502 |
| Mar-13 2026 | $0.0002599 | $0.00025525 | $0.00026002 | $0.00025836 | $10,775 | $606,893 |
| Mar-12 2026 | $0.00025961 | $0.00024969 | $0.00025961 | $0.00024976 | $9,402 | $606,218 |
| Mar-11 2026 | $0.00025123 | $0.00024633 | $0.00025123 | $0.00024633 | $7,841 | $586,654 |
| Mar-10 2026 | $0.00024634 | $0.00024397 | $0.0002465 | $0.00024523 | $1,983 | $575,220 |
| Mar-09 2026 | $0.00024393 | $0.00023958 | $0.00024434 | $0.00024019 | $9,602 | $569,599 |
| Mar-08 2026 | $0.0002402 | $0.0002402 | $0.00024186 | $0.0002416 | $9,049 | $560,894 |
| Mar-07 2026 | $0.0002416 | $0.00023708 | $0.00024287 | $0.00023988 | $10,325 | $564,156 |
| Mar-06 2026 | $0.00023911 | $0.00023873 | $0.00023987 | $0.00023979 | $9,580 | $558,354 |
| Mar-05 2026 | $0.0002398 | $0.00023631 | $0.00024042 | $0.0002375 | $8,592 | $559,968 |
| Mar-04 2026 | $0.00023631 | $0.00023309 | $0.00023856 | $0.0002338 | $10,335 | $551,800 |