時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00109122 | $0.00099287 | $0.00109122 | $0.00099507 | $23,328 | $2,546,846 |
| Sep-10 2025 | $0.00099669 | $0.00098066 | $0.00102508 | $0.00099276 | $27,105 | $2,326,152 |
| Sep-09 2025 | $0.00099232 | $0.00097663 | $0.00101993 | $0.00099937 | $19,695 | $2,315,886 |
| Sep-08 2025 | $0.00099885 | $0.00087474 | $0.00102836 | $0.00090241 | $20,577 | $2,331,084 |
| Sep-07 2025 | $0.00090222 | $0.00086707 | $0.00090909 | $0.00087085 | $20,156 | $2,105,498 |
| Sep-06 2025 | $0.00087808 | $0.00087808 | $0.00090653 | $0.0008787 | $18,646 | $2,049,112 |
| Sep-05 2025 | $0.00090237 | $0.0008922 | $0.00091654 | $0.00089315 | $21,528 | $2,105,747 |
| Sep-04 2025 | $0.00089365 | $0.00089365 | $0.00092033 | $0.0009112 | $19,609 | $2,085,343 |
| Sep-03 2025 | $0.00091168 | $0.00089101 | $0.00091168 | $0.00089194 | $16,827 | $2,127,346 |
| Sep-02 2025 | $0.0008916 | $0.00088643 | $0.00090025 | $0.00089914 | $17,968 | $2,080,423 |
| Sep-01 2025 | $0.00089963 | $0.00087776 | $0.00090234 | $0.00088732 | $15,998 | $2,099,102 |
| Aug-31 2025 | $0.00090105 | $0.00085114 | $0.00091249 | $0.00085114 | $16,358 | $2,102,363 |
| Aug-30 2025 | $0.00085135 | $0.00084359 | $0.00088894 | $0.00087879 | $10,510 | $1,986,358 |
| Aug-29 2025 | $0.00089121 | $0.00084172 | $0.00089121 | $0.00087007 | $18,140 | $2,079,293 |
| Aug-28 2025 | $0.00086915 | $0.00086915 | $0.00091424 | $0.00090638 | $18,950 | $2,027,762 |