時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.987856 | $0.973328 | $0.9941 | $0.97524 | $36,843 | $207,450 |
| Sep-26 2024 | $0.974802 | $0.945451 | $0.986602 | $0.948431 | $36,646 | $204,708 |
| Sep-25 2024 | $0.948365 | $0.94763 | $0.966059 | $0.963781 | $36,474 | $199,157 |
| Sep-24 2024 | $0.966965 | $0.942327 | $0.966965 | $0.94867 | $36,550 | $203,063 |
| Sep-23 2024 | $0.949424 | $0.947029 | $0.965616 | $0.948872 | $36,112 | $199,379 |
| Sep-22 2024 | $0.954233 | $0.938388 | $0.954233 | $0.949815 | $36,701 | $200,389 |
| Sep-21 2024 | $0.948265 | $0.941928 | $0.949903 | $0.94661 | $36,724 | $199,136 |
| Sep-20 2024 | $0.946648 | $0.93704 | $0.959125 | $0.942988 | $36,734 | $198,796 |
| Sep-19 2024 | $0.945152 | $0.928472 | $0.954101 | $0.930965 | $36,566 | $198,482 |
| Sep-18 2024 | $0.91375 | $0.893986 | $0.91375 | $0.902605 | $37,178 | $191,888 |
| Sep-17 2024 | $0.901422 | $0.867088 | $0.917611 | $0.874403 | $36,850 | $189,299 |
| Sep-16 2024 | $0.871444 | $0.864308 | $0.885541 | $0.885541 | $36,622 | $183,003 |
| Sep-15 2024 | $0.884777 | $0.884777 | $0.903848 | $0.900215 | $36,588 | $185,803 |
| Sep-14 2024 | $0.900486 | $0.895926 | $0.909539 | $0.909539 | $35,558 | $189,102 |
| Sep-13 2024 | $0.907051 | $0.866569 | $0.907051 | $0.873462 | $36,124 | $190,481 |