時価総額 $2.64T
3.9%
ボリューム24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00158379 | $0.00146399 | $0.00158379 | $0.00146788 | - | $333 |
| Apr-06 2026 | $0.00146814 | $0.00146737 | $0.00164513 | $0.00147102 | - | $308 |
| Apr-05 2026 | $0.00147057 | $0.00147057 | $0.00152989 | $0.00147105 | - | $309 |
| Apr-04 2026 | $0.00147105 | $0.00141221 | $0.00152989 | $0.00141221 | - | $309 |
| Apr-03 2026 | $0.00141259 | $0.00141118 | $0.00152983 | $0.00147301 | - | $297 |
| Apr-02 2026 | $0.00147301 | $0.00146848 | $0.00153607 | $0.00147605 | - | $309 |
| Apr-01 2026 | $0.0015351 | $0.00146898 | $0.00159428 | $0.001475 | - | $322 |
| Mar-31 2026 | $0.001475 | $0.00147372 | $0.00182422 | $0.0016476 | - | $310 |
| Mar-30 2026 | $0.0016476 | $0.00146887 | $0.0016476 | $0.00153256 | - | $346 |
| Mar-29 2026 | $0.00153233 | $0.00153023 | $0.00164795 | $0.00158909 | - | $322 |
| Mar-28 2026 | $0.00164795 | $0.00153023 | $0.00194222 | $0.0017068 | - | $346 |
| Mar-27 2026 | $0.00141252 | $0.00135414 | $0.00147649 | $0.00147649 | - | $297 |
| Mar-26 2026 | $0.00147639 | $0.00141828 | $0.00154128 | $0.00153746 | - | $310 |
| Mar-25 2026 | $0.00153742 | $0.00141919 | $0.00153827 | $0.00148025 | - | $323 |
| Mar-24 2026 | $0.00148025 | $0.00147741 | $0.00160056 | $0.001482 | - | $311 |