時価総額 $2.50T
-2.5%
ボリューム24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00166899 | $0.00166303 | $0.00172895 | $0.00166416 | - | $350 |
| Feb-24 2026 | $0.00166428 | $0.00160414 | $0.00172433 | $0.00172259 | - | $349 |
| Feb-23 2026 | $0.00166319 | $0.00160366 | $0.00172604 | $0.00171829 | - | $349 |
| Feb-22 2026 | $0.00171829 | $0.00160114 | $0.00177905 | $0.00160114 | - | $361 |
| Feb-21 2026 | $0.00160114 | $0.00160114 | $0.00166044 | $0.00160114 | - | $336 |
| Feb-20 2026 | $0.00160114 | $0.00159689 | $0.0017755 | $0.00159689 | - | $336 |
| Feb-19 2026 | $0.00165724 | $0.00159694 | $0.0018907 | $0.00171373 | - | $348 |
| Feb-18 2026 | $0.00177282 | $0.0017135 | $0.00219055 | $0.00172096 | - | $372 |
| Feb-17 2026 | $0.0017803 | $0.00166192 | $0.00178187 | $0.00166285 | - | $374 |
| Feb-16 2026 | $0.00166285 | $0.00166274 | $0.00178397 | $0.00166345 | - | $349 |
| Feb-15 2026 | $0.00178227 | $0.00166341 | $0.00184164 | $0.00172282 | - | $374 |
| Feb-14 2026 | $0.00172282 | $0.0015446 | $0.00172282 | $0.0015446 | - | $362 |
| Feb-13 2026 | $0.0015446 | $0.00154317 | $0.00166504 | $0.00166504 | - | $324 |
| Feb-12 2026 | $0.00154619 | $0.00154482 | $0.00172438 | $0.00154757 | - | $325 |
| Feb-11 2026 | $0.00160743 | $0.00137024 | $0.00160824 | $0.00137027 | - | $338 |