時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
27 秒 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0304 | $1.0302 | $1.0313 | $1.0309 | $48 | $216,385 |
| Nov-06 2024 | $1.0306 | $1.0303 | $1.1210 | $1.0436 | $19,033 | $216,434 |
| Nov-05 2024 | $1.0433 | $1.0193 | $1.0512 | $1.0199 | $37,450 | $219,096 |
| Nov-04 2024 | $1.0171 | $1.0123 | $1.0378 | $1.0287 | $37,335 | $213,597 |
| Nov-03 2024 | $1.0315 | $1.0157 | $1.0388 | $1.0388 | $38,385 | $216,624 |
| Nov-02 2024 | $1.0387 | $1.0358 | $1.0464 | $1.0438 | $37,330 | $218,138 |
| Nov-01 2024 | $1.0426 | $1.0330 | $1.0578 | $1.0538 | $37,550 | $218,950 |
| Oct-31 2024 | $1.0548 | $1.0490 | $1.0876 | $1.0853 | $37,227 | $221,512 |
| Oct-30 2024 | $1.0877 | $1.0762 | $1.0890 | $1.0875 | $36,875 | $228,428 |
| Oct-29 2024 | $1.0888 | $1.0458 | $1.1038 | $1.0458 | $37,216 | $228,664 |
| Oct-28 2024 | $1.0503 | $1.0143 | $1.0511 | $1.0202 | $36,370 | $220,572 |
| Oct-27 2024 | $1.0226 | $1.0031 | $1.0226 | $1.0044 | $36,838 | $214,759 |
| Oct-26 2024 | $1.0056 | $0.996 | $1.0074 | $0.9984 | $36,518 | $211,185 |
| Oct-25 2024 | $0.9907 | $0.9907 | $1.0272 | $1.0213 | $36,676 | $208,062 |
| Oct-24 2024 | $1.0224 | $0.9987 | $1.0267 | $0.9987 | $36,364 | $214,723 |