時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.864373 | $0.853748 | $0.895778 | $0.882685 | $36,438 | $181,518 |
Aug-14 2024 | $0.884292 | $0.880955 | $0.920803 | $0.909792 | $36,808 | $185,701 |
Aug-13 2024 | $0.908424 | $0.879634 | $0.918716 | $0.894466 | $36,466 | $190,769 |
Aug-12 2024 | $0.888868 | $0.873616 | $0.903951 | $0.882284 | $36,799 | $186,662 |
Aug-11 2024 | $0.882926 | $0.876386 | $0.920081 | $0.917447 | $36,963 | $185,415 |
Aug-10 2024 | $0.91291 | $0.904893 | $0.916788 | $0.91349 | $36,528 | $191,711 |
Aug-09 2024 | $0.909142 | $0.897629 | $0.921296 | $0.921296 | $36,984 | $190,920 |
Aug-08 2024 | $0.935709 | $0.828369 | $0.935709 | $0.828369 | $36,511 | $196,499 |
Aug-07 2024 | $0.830148 | $0.820941 | $0.862591 | $0.83817 | $36,669 | $174,331 |
Aug-06 2024 | $0.84546 | $0.820815 | $0.854275 | $0.820815 | $36,390 | $177,547 |
Aug-05 2024 | $0.823411 | $0.755766 | $0.866766 | $0.866766 | $36,329 | $172,916 |
Aug-04 2024 | $0.877802 | $0.873508 | $0.913398 | $0.910602 | $36,714 | $184,339 |
Aug-03 2024 | $0.906267 | $0.901418 | $0.929987 | $0.922263 | $36,487 | $190,316 |
Aug-02 2024 | $0.924107 | $0.924107 | $0.980537 | $0.980537 | $36,766 | $194,063 |
Aug-01 2024 | $0.974115 | $0.938771 | $0.979551 | $0.970992 | $35,805 | $204,564 |