時価総額 $2.50T
0.61%
ボリューム24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
21 秒 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0241 | $1.0099 | $1.0344 | $1.0099 | $37,149 | $215,081 |
| Oct-17 2024 | $1.0097 | $1.0014 | $1.0161 | $1.0153 | $36,739 | $212,051 |
| Oct-16 2024 | $1.0158 | $1.0018 | $1.0195 | $1.0038 | $36,844 | $213,319 |
| Oct-15 2024 | $1.0019 | $0.978039 | $1.0107 | $0.989239 | $36,414 | $210,417 |
| Oct-14 2024 | $0.9926 | $0.938267 | $0.9926 | $0.940438 | $35,820 | $208,457 |
| Oct-13 2024 | $0.940128 | $0.93382 | $0.948244 | $0.948244 | $37,146 | $197,427 |
| Oct-12 2024 | $0.949725 | $0.938464 | $0.949725 | $0.938464 | $37,271 | $199,442 |
| Oct-11 2024 | $0.937242 | $0.901321 | $0.949129 | $0.904256 | $36,822 | $196,821 |
| Oct-10 2024 | $0.902585 | $0.887315 | $0.917605 | $0.906338 | $37,196 | $189,543 |
| Oct-09 2024 | $0.908874 | $0.908045 | $0.936814 | $0.930665 | $36,512 | $190,864 |
| Oct-08 2024 | $0.931227 | $0.929073 | $0.940434 | $0.935057 | $35,902 | $195,558 |
| Oct-07 2024 | $0.937536 | $0.937536 | $0.959033 | $0.941328 | $36,764 | $196,883 |
| Oct-06 2024 | $0.940504 | $0.927815 | $0.942951 | $0.929708 | $36,746 | $197,506 |
| Oct-05 2024 | $0.929777 | $0.926804 | $0.934188 | $0.932817 | $36,693 | $195,253 |
| Oct-04 2024 | $0.9314 | $0.909126 | $0.93582 | $0.911077 | $36,802 | $195,594 |