時価総額 $2.24T
5.84%
ボリューム24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
硬貨
28.418
+21
取引所
885
最後の更新
3 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.830148 | $0.820941 | $0.862591 | $0.83817 | $36,669 | $174,331 |
| Aug-06 2024 | $0.84546 | $0.820815 | $0.854275 | $0.820815 | $36,390 | $177,547 |
| Aug-05 2024 | $0.823411 | $0.755766 | $0.866766 | $0.866766 | $36,329 | $172,916 |
| Aug-04 2024 | $0.877802 | $0.873508 | $0.913398 | $0.910602 | $36,714 | $184,339 |
| Aug-03 2024 | $0.906267 | $0.901418 | $0.929987 | $0.922263 | $36,487 | $190,316 |
| Aug-02 2024 | $0.924107 | $0.924107 | $0.980537 | $0.980537 | $36,766 | $194,063 |
| Aug-01 2024 | $0.974115 | $0.938771 | $0.979551 | $0.970992 | $35,805 | $204,564 |
| Jul-31 2024 | $0.971512 | $0.971512 | $0.9988 | $0.98917 | $36,690 | $204,018 |
| Jul-30 2024 | $0.9934 | $0.982721 | $1.0030 | $1.0024 | $37,072 | $208,631 |
| Jul-29 2024 | $1.0059 | $1.0059 | $1.0487 | $1.0320 | $36,906 | $211,256 |
| Jul-28 2024 | $1.0207 | $1.0080 | $1.0234 | $1.0140 | $36,170 | $214,352 |
| Jul-27 2024 | $1.0256 | $1.0152 | $1.0377 | $1.0185 | $36,878 | $215,395 |
| Jul-26 2024 | $1.0188 | $0.989998 | $1.0188 | $0.989998 | $36,643 | $213,957 |
| Jul-25 2024 | $0.989777 | $0.952916 | $0.989777 | $0.98101 | $36,685 | $207,853 |
| Jul-24 2024 | $0.980312 | $0.980312 | $1.0004 | $0.9917 | $37,126 | $205,866 |