時価総額 $2.59T
1.24%
ボリューム24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0256 | $1.0152 | $1.0377 | $1.0185 | $36,878 | $215,395 |
| Jul-26 2024 | $1.0188 | $0.989998 | $1.0188 | $0.989998 | $36,643 | $213,957 |
| Jul-25 2024 | $0.989777 | $0.952916 | $0.989777 | $0.98101 | $36,685 | $207,853 |
| Jul-24 2024 | $0.980312 | $0.980312 | $1.0004 | $0.9917 | $37,126 | $205,866 |
| Jul-23 2024 | $0.989707 | $0.986171 | $1.0148 | $1.0143 | $37,059 | $207,839 |
| Jul-22 2024 | $1.0122 | $1.0010 | $1.0232 | $1.0217 | $37,044 | $212,569 |
| Jul-21 2024 | $1.0218 | $0.9904 | $1.0221 | $1.0069 | $37,421 | $214,589 |
| Jul-20 2024 | $1.0074 | $0.9961 | $1.0130 | $1.0025 | $37,399 | $211,558 |
| Jul-19 2024 | $1.0033 | $0.953305 | $1.0061 | $0.957637 | $36,332 | $210,708 |
| Jul-18 2024 | $0.959734 | $0.95181 | $0.974957 | $0.960222 | $35,692 | $201,544 |
| Jul-17 2024 | $0.962314 | $0.961877 | $0.988792 | $0.978812 | $36,718 | $202,086 |
| Jul-16 2024 | $0.972593 | $0.943797 | $0.978043 | $0.971903 | $37,571 | $204,245 |
| Jul-15 2024 | $0.966755 | $0.911067 | $0.966755 | $0.911067 | $37,303 | $203,019 |
| Jul-14 2024 | $0.91389 | $0.890875 | $0.916615 | $0.890875 | $37,493 | $191,917 |
| Jul-13 2024 | $0.8919 | $0.867651 | $0.8919 | $0.86894 | $37,066 | $187,299 |