時価総額 $2.18T
0.59%
ボリューム24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
21 秒 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.872248 | $0.862601 | $0.876316 | $0.862601 | $36,809 | $183,172 |
| Sep-11 2024 | $0.862293 | $0.837884 | $0.866941 | $0.863564 | $37,314 | $181,082 |
| Sep-10 2024 | $0.864256 | $0.848841 | $0.867622 | $0.853699 | $36,103 | $181,494 |
| Sep-09 2024 | $0.857108 | $0.820657 | $0.861327 | $0.826075 | $36,517 | $179,993 |
| Sep-08 2024 | $0.820743 | $0.806151 | $0.820743 | $0.811678 | $36,444 | $172,356 |
| Sep-07 2024 | $0.808104 | $0.807531 | $0.82118 | $0.810378 | $36,322 | $169,702 |
| Sep-06 2024 | $0.804299 | $0.796471 | $0.85134 | $0.843567 | $35,725 | $168,903 |
| Sep-05 2024 | $0.841577 | $0.840093 | $0.871226 | $0.871226 | $36,374 | $176,731 |
| Sep-04 2024 | $0.872873 | $0.840978 | $0.875293 | $0.865649 | $36,753 | $183,303 |
| Sep-03 2024 | $0.865883 | $0.865883 | $0.894874 | $0.886846 | $36,711 | $181,836 |
| Sep-02 2024 | $0.889536 | $0.860348 | $0.889536 | $0.860348 | $37,358 | $186,803 |
| Sep-01 2024 | $0.861958 | $0.861958 | $0.885477 | $0.885477 | $36,909 | $181,011 |
| Aug-31 2024 | $0.884697 | $0.882575 | $0.889566 | $0.886837 | $36,819 | $185,786 |
| Aug-30 2024 | $0.887647 | $0.874689 | $0.894483 | $0.889121 | $36,419 | $186,406 |
| Aug-29 2024 | $0.888919 | $0.885736 | $0.914595 | $0.887955 | $36,779 | $186,673 |