時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000232897537947 | $0.00000000000021566039792 | $0.000000000000232897537947 | $0.00000000000021566039792 | - | $228,670 |
| May-21 2025 | $0.00000000000021566039792 | $0.000000000000201563684652 | $0.000000000000216729714513 | $0.000000000000201563684652 | - | $211,746 |
| May-20 2025 | $0.000000000000201563684652 | $0.000000000000184466290862 | $0.000000000000201577911647 | $0.000000000000184466290862 | $168 | $197,905 |
| May-19 2025 | $0.000000000000184466290862 | $0.000000000000178834622077 | $0.000000000000184466290862 | $0.000000000000182762942918 | $63 | $181,118 |
| May-18 2025 | $0.000000000000196341904077 | $0.000000000000186478387517 | $0.000000000000196341904077 | $0.000000000000186478387517 | - | $192,778 |
| May-17 2025 | $0.000000000000186478387517 | $0.000000000000186478387517 | $0.000000000000229162442925 | $0.000000000000229162442925 | - | $183,094 |
| May-16 2025 | $0.000000000000229162442925 | $0.00000000000021702617616 | $0.000000000000229162442925 | $0.00000000000021702617616 | - | $225,003 |
| May-15 2025 | $0.00000000000021702617616 | $0.000000000000212234191555 | $0.000000000000221350788296 | $0.000000000000221350788296 | $44 | $213,087 |
| May-14 2025 | $0.000000000000221350788296 | $0.000000000000221350788296 | $0.000000000000221350788296 | $0.000000000000221350788296 | - | $217,333 |
| May-13 2025 | $0.000000000000221350788296 | $0.000000000000214578958296 | $0.000000000000241931245096 | $0.000000000000241931245096 | - | $217,333 |
| May-12 2025 | $0.000000000000241931245096 | $0.000000000000188559361077 | $0.000000000000241931245096 | $0.000000000000189720127098 | - | $237,540 |
| May-11 2025 | $0.000000000000189720127098 | $0.000000000000184769579536 | $0.000000000000191832610781 | $0.000000000000184769579536 | - | $186,277 |
| May-10 2025 | $0.000000000000184769579536 | $0.000000000000184769579536 | $0.000000000000189490352985 | $0.000000000000189490352985 | - | $181,416 |
| May-09 2025 | $0.000000000000186573206338 | $0.000000000000159032203426 | $0.000000000000186573206338 | $0.000000000000159032203426 | $179 | $183,187 |
| May-08 2025 | $0.000000000000159032203426 | $0.000000000000135945393591 | $0.000000000000159032203426 | $0.000000000000135945393591 | - | $156,146 |