時価総額 $3.32T
-0.65%
ボリューム24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000177321100539 | $0.000000000000177321100539 | $0.00000000000020482868451 | $0.00000000000020482868451 | - | $174,103 |
| Jan-08 2026 | $0.00000000000020482868451 | $0.000000000000204321949605 | $0.0000000000002174064512 | $0.0000000000002174064512 | - | $201,111 |
| Jan-07 2026 | $0.0000000000002174064512 | $0.000000000000217383229421 | $0.0000000000002174064512 | $0.000000000000217383229421 | - | $213,461 |
| Jan-06 2026 | $0.000000000000217383229421 | $0.000000000000212546152069 | $0.000000000000220007524939 | $0.000000000000212546152069 | - | $213,438 |
| Jan-05 2026 | $0.000000000000212546152069 | $0.000000000000211830182741 | $0.000000000000213585175904 | $0.000000000000211830182741 | - | $208,688 |
| Jan-04 2026 | $0.000000000000211830182741 | $0.000000000000207400674656 | $0.000000000000211830182741 | $0.000000000000207400674656 | - | $207,985 |
| Jan-03 2026 | $0.000000000000207400674656 | $0.000000000000207400674656 | $0.000000000000209387015673 | $0.000000000000209387015673 | - | $203,636 |
| Jan-02 2026 | $0.000000000000209387015673 | $0.000000000000202882480336 | $0.000000000000209387015673 | $0.000000000000202882480336 | - | $205,587 |
| Jan-01 2026 | $0.000000000000202882480336 | $0.000000000000202558334223 | $0.000000000000328308475812 | $0.000000000000202572462696 | - | $199,200 |
| Dec-31 2025 | $0.000000000000202572462696 | $0.000000000000201301876961 | $0.000000000000202572462696 | $0.000000000000201301876961 | - | $198,896 |
| Dec-30 2025 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | - | $197,648 |
| Dec-29 2025 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | - | $197,648 |
| Dec-28 2025 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | $0.000000000000201301876961 | - | $197,648 |
| Dec-27 2025 | $0.000000000000199451608295 | $0.000000000000199451608295 | $0.000000000000202860687951 | $0.000000000000202860687951 | - | $195,832 |
| Dec-26 2025 | $0.000000000000202860687951 | $0.000000000000198805117804 | $0.000000000000203021617378 | $0.000000000000198805117804 | - | $199,179 |