時価総額 $3.03T
-5.75%
ボリューム24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
硬貨
34.177
+32
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000168047138399 | $0.000000000000168047138399 | $0.000000000000172607741891 | $0.000000000000172607741891 | - | $164,997 |
| Jan-28 2026 | $0.000000000000172607741891 | $0.000000000000172607741891 | $0.000000000000174103940813 | $0.000000000000174103940813 | - | $169,475 |
| Jan-27 2026 | $0.0000000000001681534039 | $0.0000000000001681534039 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $165,101 |
| Jan-26 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-25 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-24 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-23 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-22 2026 | $0.000000000000170860847945 | $0.000000000000168904472138 | $0.000000000000170883522483 | $0.000000000000170883522483 | - | $167,760 |
| Jan-21 2026 | $0.000000000000170883522483 | $0.000000000000170883522483 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $167,782 |
| Jan-20 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-19 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-18 2026 | $0.000000000000192978024877 | $0.00000000000019026015936 | $0.000000000000193747457407 | $0.00000000000019026015936 | $5 | $189,475 |
| Jan-17 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-16 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-15 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019069503264 | $0.00000000000019069503264 | - | $186,807 |