時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000275272667502 | $0.000000000000263233173111 | $0.000000000000275272667502 | $0.00000000000026633430036 | - | $270,276 |
| Oct-25 2025 | $0.00000000000026633430036 | $0.000000000000223104887813 | $0.00000000000026633430036 | $0.000000000000223188450334 | $518 | $261,500 |
| Oct-24 2025 | $0.000000000000223188450334 | $0.000000000000218988600222 | $0.000000000000223188450334 | $0.000000000000218988600222 | - | $219,138 |
| Oct-23 2025 | $0.000000000000218988600222 | $0.000000000000188094198391 | $0.000000000000218988600222 | $0.000000000000188094198391 | - | $215,014 |
| Oct-22 2025 | $0.000000000000181287680359 | $0.000000000000176007999841 | $0.000000000000194501693873 | $0.000000000000194501693873 | - | $177,997 |
| Oct-21 2025 | $0.000000000000194501693873 | $0.000000000000194501693873 | $0.000000000000194501693873 | $0.000000000000194501693873 | - | $190,971 |
| Oct-20 2025 | $0.000000000000194501693873 | $0.000000000000186178195238 | $0.000000000000194501693873 | $0.000000000000186178195238 | - | $190,971 |
| Oct-19 2025 | $0.000000000000182241334335 | $0.000000000000182241334335 | $0.000000000000182241334335 | $0.000000000000182241334335 | - | $178,934 |
| Oct-18 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | - | $178,716 |
| Oct-17 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | - | $178,716 |
| Oct-16 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000187542786122 | $0.000000000000186473193464 | - | $178,716 |
| Oct-15 2025 | $0.000000000000186473193464 | $0.000000000000186473193464 | $0.000000000000195597396711 | $0.000000000000195597396711 | - | $183,089 |
| Oct-14 2025 | $0.000000000000195597396711 | $0.000000000000191480886333 | $0.000000000000203212515892 | $0.000000000000203212515892 | - | $192,047 |
| Oct-13 2025 | $0.000000000000203212515892 | $0.00000000000018707199289 | $0.000000000000203212515892 | $0.00000000000018707199289 | - | $199,524 |
| Oct-12 2025 | $0.00000000000018707199289 | $0.000000000000181802981 | $0.000000000000207259713373 | $0.000000000000207259713373 | - | $183,677 |