時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
20 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000219843382407 | $0.000000000000219843382407 | $0.000000000000225673692416 | $0.000000000000221559597545 | $49 | $215,853 |
| Oct-04 2025 | $0.000000000000221559597545 | $0.000000000000221559597545 | $0.000000000000223839359352 | $0.000000000000222304819831 | - | $217,538 |
| Oct-03 2025 | $0.000000000000222304819831 | $0.000000000000220536809405 | $0.000000000000226584457304 | $0.000000000000220536809405 | - | $218,270 |
| Oct-02 2025 | $0.000000000000220536809405 | $0.000000000000218959172244 | $0.000000000000220808677748 | $0.000000000000218959172244 | - | $216,534 |
| Oct-01 2025 | $0.000000000000218959172244 | $0.000000000000215479806448 | $0.000000000000223526080583 | $0.000000000000215479806448 | - | $214,985 |
| Sep-30 2025 | $0.000000000000215479806448 | $0.000000000000215479806448 | $0.000000000000215479806448 | $0.000000000000215479806448 | - | $211,569 |
| Sep-29 2025 | $0.000000000000215479806448 | $0.000000000000211036259265 | $0.000000000000215479806448 | $0.000000000000211036259265 | - | $211,569 |
| Sep-28 2025 | $0.000000000000211036259265 | $0.000000000000208590775081 | $0.000000000000211036259265 | $0.000000000000209969866225 | - | $207,206 |
| Sep-27 2025 | $0.000000000000209969866225 | $0.000000000000209969866225 | $0.000000000000209969866225 | $0.000000000000209969866225 | - | $206,159 |
| Sep-26 2025 | $0.000000000000209969866225 | $0.000000000000199745251766 | $0.000000000000209969866225 | $0.000000000000203037626797 | $60 | $206,159 |
| Sep-25 2025 | $0.000000000000203037626797 | $0.000000000000203037626797 | $0.000000000000209543351239 | $0.000000000000209543351239 | - | $199,352 |
| Sep-24 2025 | $0.000000000000209543351239 | $0.00000000000020312968563 | $0.000000000000209543351239 | $0.00000000000020312968563 | - | $205,740 |
| Sep-23 2025 | $0.00000000000020312968563 | $0.00000000000020312968563 | $0.00000000000020312968563 | $0.00000000000020312968563 | - | $199,443 |
| Sep-22 2025 | $0.00000000000020312968563 | $0.000000000000203017033654 | $0.000000000000217695463563 | $0.000000000000217695463563 | - | $199,443 |
| Sep-21 2025 | $0.000000000000217695463563 | $0.000000000000217695463563 | $0.000000000000219238003992 | $0.000000000000219223515538 | $1 | $213,744 |