時価総額 $2.51T
0.68%
ボリューム24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000111763435383 | $0.000000000000091858897671 | $0.000000000000111763435383 | $0.000000000000092101909803 | - | $109,735 |
| Feb-19 2026 | $0.000000000000092101909803 | $0.000000000000092101909803 | $0.000000000000093321408879 | $0.000000000000093321408879 | - | $90,430 |
| Feb-18 2026 | $0.000000000000093321408879 | $0.000000000000092986136838 | $0.000000000000121005140124 | $0.000000000000121005140124 | - | $91,628 |
| Feb-17 2026 | $0.000000000000121005140124 | $0.000000000000121005140124 | $0.000000000000121739225089 | $0.000000000000121739225089 | - | $118,809 |
| Feb-16 2026 | $0.000000000000121739225089 | $0.000000000000121739225089 | $0.000000000000121739225089 | $0.000000000000121739225089 | - | $119,530 |
| Feb-15 2026 | $0.000000000000121739225089 | $0.000000000000119564426365 | $0.000000000000127428923365 | $0.000000000000119564426365 | - | $119,530 |
| Feb-14 2026 | $0.000000000000119564426365 | $0.000000000000119564426365 | $0.000000000000119564426365 | $0.000000000000119564426365 | - | $117,394 |
| Feb-13 2026 | $0.000000000000119564426365 | $0.000000000000119564426365 | $0.000000000000119564426365 | $0.000000000000119564426365 | - | $117,394 |
| Feb-12 2026 | $0.000000000000119564426365 | $0.000000000000119564426365 | $0.000000000000126846748847 | $0.000000000000126846748847 | - | $117,394 |
| Feb-11 2026 | $0.000000000000126846748847 | $0.000000000000126846748847 | $0.000000000000126846748847 | $0.000000000000126846748847 | - | $124,544 |
| Feb-10 2026 | $0.000000000000126846748847 | $0.000000000000126846748847 | $0.000000000000133120283912 | $0.000000000000133120283912 | - | $124,544 |
| Feb-09 2026 | $0.000000000000133120283912 | $0.000000000000133120283912 | $0.000000000000133120283912 | $0.000000000000133120283912 | - | $130,704 |
| Feb-08 2026 | $0.000000000000133120283912 | $0.000000000000126704337101 | $0.000000000000135912751251 | $0.000000000000126704337101 | - | $130,704 |
| Feb-07 2026 | $0.000000000000126704337101 | $0.000000000000124566079209 | $0.000000000000128844468131 | $0.000000000000128844468131 | - | $124,405 |
| Feb-06 2026 | $0.000000000000128844468131 | $0.000000000000117731431744 | $0.000000000000137383055607 | $0.000000000000137383055607 | $129 | $126,506 |