時価総額 $2.49T
0.22%
ボリューム24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
硬貨
34.455
+3
取引所
885
最後の更新
44 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000152132267895 | $0.000000000000152132267895 | $0.000000000000152132267895 | $0.000000000000152132267895 | - | $149,371 |
| Apr-02 2026 | $0.000000000000151922663033 | $0.000000000000150281825535 | $0.000000000000157746622578 | $0.000000000000157746622578 | - | $149,165 |
| Apr-01 2026 | $0.000000000000157746622578 | $0.000000000000154564143438 | $0.000000000000157746622578 | $0.000000000000154564143438 | - | $154,884 |
| Mar-31 2026 | $0.000000000000154564143438 | $0.000000000000152621796014 | $0.000000000000154564143438 | $0.000000000000152621796014 | - | $151,759 |
| Mar-30 2026 | $0.000000000000152621796014 | $0.000000000000150780413778 | $0.000000000000152621796014 | $0.000000000000150780413778 | - | $149,852 |
| Mar-29 2026 | $0.000000000000150780413778 | $0.000000000000150780413778 | $0.000000000000150780413778 | $0.000000000000150780413778 | - | $148,044 |
| Mar-28 2026 | $0.000000000000150780413778 | $0.000000000000147842819967 | $0.000000000000150878551422 | $0.000000000000147842819967 | - | $148,044 |
| Mar-27 2026 | $0.000000000000147842819967 | $0.000000000000147842819967 | $0.000000000000147842819967 | $0.000000000000147842819967 | - | $145,159 |
| Mar-26 2026 | $0.000000000000147842819967 | $0.000000000000146319905068 | $0.000000000000149739759535 | $0.000000000000146319905068 | - | $145,159 |
| Mar-25 2026 | $0.000000000000146319905068 | $0.000000000000145767117414 | $0.000000000000146319905068 | $0.000000000000145767117414 | - | $143,664 |
| Mar-24 2026 | $0.000000000000145767117414 | $0.000000000000145767117414 | $0.000000000000145767117414 | $0.000000000000145767117414 | - | $143,121 |
| Mar-23 2026 | $0.000000000000145767117414 | $0.000000000000141518477995 | $0.000000000000145767117414 | $0.000000000000141518477995 | - | $143,121 |
| Mar-22 2026 | $0.000000000000141518477995 | $0.000000000000141518477995 | $0.000000000000144750794001 | $0.000000000000144750794001 | - | $138,950 |
| Mar-21 2026 | $0.000000000000144750794001 | $0.000000000000144750794001 | $0.000000000000145494382177 | $0.000000000000145494382177 | - | $142,124 |
| Mar-20 2026 | $0.000000000000145565366279 | $0.000000000000145242544836 | $0.000000000000146270700026 | $0.000000000000146270700026 | $2 | $142,923 |