時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000251972351819 | $0.000000000000251972351819 | $0.000000000000269154751288 | $0.000000000000269154751288 | - | $247,399 |
| Nov-17 2025 | $0.000000000000269154751288 | $0.000000000000269154751288 | $0.000000000000327184665507 | $0.00000000000031089898661 | - | $264,270 |
| Nov-16 2025 | $0.00000000000031089898661 | $0.00000000000031089898661 | $0.000000000000328980295358 | $0.000000000000328980295358 | - | $305,256 |
| Nov-15 2025 | $0.000000000000328980295358 | $0.000000000000326276053014 | $0.00000000000033200391789 | $0.00000000000033200391789 | - | $323,009 |
| Nov-14 2025 | $0.00000000000033200391789 | $0.00000000000033161152648 | $0.000000000000340498210589 | $0.000000000000333479953433 | - | $325,978 |
| Nov-13 2025 | $0.000000000000333479953433 | $0.000000000000333479953433 | $0.000000000000356530117713 | $0.000000000000356530117713 | $9 | $327,427 |
| Nov-12 2025 | $0.000000000000356530117713 | $0.000000000000354188590871 | $0.000000000000364466345285 | $0.000000000000364466345285 | - | $350,059 |
| Nov-11 2025 | $0.000000000000364466345285 | $0.000000000000362356408999 | $0.0000000000003703713298 | $0.000000000000368068958213 | - | $357,851 |
| Nov-10 2025 | $0.000000000000368068958213 | $0.000000000000342234686638 | $0.000000000000368068958213 | $0.000000000000342234686638 | - | $361,389 |
| Nov-09 2025 | $0.000000000000342234686638 | $0.000000000000340524980047 | $0.000000000000342234686638 | $0.000000000000341465389422 | - | $336,023 |
| Nov-08 2025 | $0.000000000000341465389422 | $0.000000000000341465389422 | $0.00000000000035417514845 | $0.00000000000035417514845 | $122 | $335,268 |
| Nov-07 2025 | $0.00000000000035417514845 | $0.00000000000032350099249 | $0.00000000000035417514845 | $0.00000000000032350099249 | - | $347,747 |
| Nov-06 2025 | $0.00000000000032350099249 | $0.000000000000307591188041 | $0.00000000000032350099249 | $0.000000000000307591188041 | $239 | $317,629 |
| Nov-05 2025 | $0.000000000000307591188041 | $0.000000000000279507892553 | $0.000000000000310539343155 | $0.00000000000030867085335 | $124 | $302,008 |
| Nov-04 2025 | $0.00000000000030867085335 | $0.000000000000302957294765 | $0.000000000000311535656119 | $0.000000000000311535656119 | - | $303,068 |