時価総額 $3.16T
-2.94%
ボリューム24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
硬貨
33.812
+4
取引所
885
最後の更新
3 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000000022660414439 | $0.00000000000022660414439 | $0.000000000000228656873038 | $0.000000000000226719135537 | - | $222,491 |
| Dec-13 2025 | $0.000000000000226719135537 | $0.000000000000225856579384 | $0.000000000000227517826721 | $0.000000000000227517826721 | - | $222,604 |
| Dec-12 2025 | $0.000000000000227517826721 | $0.000000000000225067224709 | $0.000000000000238205525073 | $0.000000000000231361341518 | $61 | $223,388 |
| Dec-11 2025 | $0.000000000000231361341518 | $0.000000000000231361341518 | $0.000000000000235901220204 | $0.000000000000235901220204 | - | $227,162 |
| Dec-10 2025 | $0.000000000000235901220204 | $0.000000000000235901220204 | $0.000000000000241710785804 | $0.000000000000241710785804 | - | $231,620 |
| Dec-09 2025 | $0.000000000000241710785804 | $0.000000000000221885266698 | $0.000000000000241710785804 | $0.000000000000221885266698 | - | $237,324 |
| Dec-08 2025 | $0.000000000000221885266698 | $0.000000000000211976633861 | $0.000000000000221885266698 | $0.000000000000211976633861 | - | $217,858 |
| Dec-07 2025 | $0.000000000000211976633861 | $0.000000000000211976633861 | $0.00000000000021443705978 | $0.000000000000212335892001 | - | $208,129 |
| Dec-06 2025 | $0.000000000000213492346643 | $0.000000000000212736128116 | $0.000000000000213837868289 | $0.000000000000212736128116 | $10 | $209,617 |
| Dec-05 2025 | $0.000000000000212621464674 | $0.000000000000212621464674 | $0.000000000000223088704671 | $0.000000000000222493394943 | - | $208,762 |
| Dec-04 2025 | $0.000000000000222493394943 | $0.000000000000222493394943 | $0.000000000000222493394943 | $0.000000000000222493394943 | - | $218,455 |
| Dec-03 2025 | $0.000000000000222493394943 | $0.000000000000198216179288 | $0.000000000000222493394943 | $0.000000000000198216179288 | - | $218,455 |
| Dec-02 2025 | $0.000000000000198216179288 | $0.000000000000198216179288 | $0.000000000000212352141265 | $0.000000000000212352141265 | - | $194,619 |
| Dec-01 2025 | $0.000000000000212352141265 | $0.000000000000212352141265 | $0.000000000000212352141265 | $0.000000000000212352141265 | - | $208,498 |
| Nov-30 2025 | $0.000000000000212352141265 | $0.000000000000212352141265 | $0.000000000000214190008524 | $0.000000000000212801655577 | - | $208,498 |