時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000181851950916 | $0.000000000000180968970149 | $0.000000000000185563277587 | $0.000000000000185563277587 | - | $178,551 |
| Jun-20 2025 | $0.000000000000185563277587 | $0.000000000000185563277587 | $0.000000000000190637100435 | $0.000000000000189446977151 | - | $182,195 |
| Jun-19 2025 | $0.000000000000189446977151 | $0.000000000000189446977151 | $0.000000000000190509922312 | $0.000000000000190277974063 | - | $186,009 |
| Jun-18 2025 | $0.000000000000187877181701 | $0.000000000000185711182663 | $0.000000000000188308113599 | $0.000000000000188308113599 | - | $184,467 |
| Jun-17 2025 | $0.000000000000188308113599 | $0.000000000000188308113599 | $0.000000000000188308113599 | $0.000000000000188308113599 | - | $184,890 |
| Jun-16 2025 | $0.000000000000196609657201 | $0.000000000000187815873965 | $0.000000000000196609657201 | $0.000000000000187815873965 | - | $193,041 |
| Jun-15 2025 | $0.000000000000187815873965 | $0.000000000000187815873965 | $0.000000000000187815873965 | $0.000000000000187815873965 | - | $184,407 |
| Jun-14 2025 | $0.000000000000187815873965 | $0.00000000000018228650644 | $0.000000000000209539738622 | $0.000000000000209539738622 | - | $184,407 |
| Jun-13 2025 | $0.000000000000209539738622 | $0.000000000000209539738622 | $0.000000000000289819181385 | $0.000000000000289819181385 | $245 | $205,737 |
| Jun-12 2025 | $0.000000000000289819181385 | $0.000000000000289819181385 | $0.000000000000302946300697 | $0.000000000000302946300697 | - | $284,559 |
| Jun-11 2025 | $0.000000000000302946300697 | $0.000000000000292981419227 | $0.000000000000315201421416 | $0.000000000000292981419227 | - | $297,448 |
| Jun-10 2025 | $0.000000000000281657868752 | $0.000000000000247993394734 | $0.000000000000281657868752 | $0.000000000000247993394734 | - | $276,546 |
| Jun-09 2025 | $0.000000000000247993394734 | $0.000000000000247993394734 | $0.000000000000252135999983 | $0.000000000000252135999983 | - | $243,492 |
| Jun-08 2025 | $0.000000000000252135999983 | $0.000000000000238957220847 | $0.000000000000253255894933 | $0.000000000000238957220847 | - | $247,560 |
| Jun-07 2025 | $0.000000000000230864232174 | $0.000000000000230864232174 | $0.000000000000230864232174 | $0.000000000000230864232174 | - | $226,674 |