時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000262306169782 | $0.000000000000252877326843 | $0.000000000000262306169782 | $0.000000000000252877326843 | - | $257,545 |
| Sep-11 2025 | $0.000000000000252877326843 | $0.000000000000252877326843 | $0.000000000000252877326843 | $0.000000000000252877326843 | - | $248,288 |
| Sep-10 2025 | $0.000000000000252877326843 | $0.000000000000252877326843 | $0.000000000000256167303555 | $0.000000000000253887215414 | - | $248,288 |
| Sep-09 2025 | $0.000000000000246257356177 | $0.00000000000024070753181 | $0.000000000000246257356177 | $0.00000000000024070753181 | - | $241,788 |
| Sep-08 2025 | $0.00000000000024070753181 | $0.000000000000236861919539 | $0.00000000000024070753181 | $0.000000000000239253677627 | - | $236,339 |
| Sep-07 2025 | $0.000000000000237195667482 | $0.000000000000232356443317 | $0.000000000000237195667482 | $0.000000000000232356443317 | - | $232,891 |
| Sep-06 2025 | $0.000000000000232356443317 | $0.000000000000231773031832 | $0.000000000000232356443317 | $0.000000000000231854215939 | - | $228,139 |
| Sep-05 2025 | $0.000000000000231854215939 | $0.000000000000231854215939 | $0.000000000000253092334631 | $0.000000000000253092334631 | - | $227,646 |
| Sep-04 2025 | $0.000000000000253092334631 | $0.000000000000253092334631 | $0.000000000000253092334631 | $0.000000000000253092334631 | - | $248,499 |
| Sep-03 2025 | $0.000000000000253092334631 | $0.000000000000253092334631 | $0.000000000000270595878685 | $0.000000000000270595878685 | - | $248,499 |
| Sep-02 2025 | $0.000000000000270595878685 | $0.000000000000270595878685 | $0.000000000000270595878685 | $0.000000000000270595878685 | - | $265,685 |
| Sep-01 2025 | $0.000000000000270595878685 | $0.000000000000270595878685 | $0.000000000000292219066272 | $0.000000000000292219066272 | - | $265,685 |
| Aug-31 2025 | $0.000000000000292638599032 | $0.000000000000280182985046 | $0.000000000000295947950165 | $0.000000000000280182985046 | $113 | $287,327 |
| Aug-30 2025 | $0.000000000000280182985046 | $0.000000000000280182985046 | $0.000000000000280182985046 | $0.000000000000280182985046 | - | $275,098 |
| Aug-29 2025 | $0.000000000000280182985046 | $0.000000000000276579701272 | $0.000000000000283358089504 | $0.000000000000283358089504 | - | $275,098 |