時価総額 $2.59T
-2.07%
ボリューム24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000148604529707 | $0.000000000000117936462227 | $0.000000000000148604529707 | $0.000000000000117936462227 | - | $145,907 |
| Mar-12 2026 | $0.000000000000117936462227 | $0.000000000000114231607775 | $0.000000000000117936462227 | $0.000000000000114231607775 | $46 | $115,796 |
| Mar-11 2026 | $0.000000000000114231607775 | $0.000000000000113548993828 | $0.000000000000114231607775 | $0.000000000000113548993828 | $2 | $112,158 |
| Mar-10 2026 | $0.000000000000113548993828 | $0.000000000000113472059183 | $0.000000000000113548993828 | $0.000000000000113472059183 | - | $111,488 |
| Mar-09 2026 | $0.000000000000113472059183 | $0.000000000000110078175843 | $0.000000000000113472059183 | $0.000000000000110078175843 | - | $111,413 |
| Mar-08 2026 | $0.000000000000110078175843 | $0.000000000000110078175843 | $0.000000000000111240848466 | $0.000000000000111240848466 | - | $108,080 |
| Mar-07 2026 | $0.000000000000111240848466 | $0.000000000000111240848466 | $0.000000000000117603589925 | $0.000000000000117603589925 | - | $109,222 |
| Mar-06 2026 | $0.000000000000117603589925 | $0.000000000000116852421786 | $0.000000000000117694469736 | $0.000000000000117694469736 | - | $115,469 |
| Mar-05 2026 | $0.000000000000117694469736 | $0.000000000000117694469736 | $0.000000000000117694469736 | $0.000000000000117694469736 | - | $115,558 |
| Mar-04 2026 | $0.000000000000117694469736 | $0.000000000000114086813399 | $0.000000000000117694469736 | $0.000000000000114086813399 | - | $115,558 |
| Mar-03 2026 | $0.000000000000114086813399 | $0.000000000000114086813399 | $0.000000000000114086813399 | $0.000000000000114086813399 | - | $112,016 |
| Mar-02 2026 | $0.000000000000114086813399 | $0.000000000000111679716164 | $0.000000000000114086813399 | $0.000000000000111679716164 | - | $112,016 |
| Mar-01 2026 | $0.000000000000111679716164 | $0.000000000000107956476769 | $0.000000000000111679716164 | $0.000000000000107956476769 | - | $109,653 |
| Feb-28 2026 | $0.000000000000107956476769 | $0.000000000000107956476769 | $0.000000000000108266561768 | $0.000000000000108266561768 | - | $105,997 |
| Feb-27 2026 | $0.00000000000011388832378 | $0.000000000000113483611011 | $0.000000000000113914782355 | $0.000000000000113914782355 | - | $111,821 |