時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
30 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000225828622466 | - | $221,730 |
| Jul-12 2025 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000231483696865 | $0.000000000000231483696865 | - | $221,730 |
| Jul-11 2025 | $0.000000000000231483696865 | $0.000000000000217829044507 | $0.000000000000231483696865 | $0.000000000000217829044507 | - | $227,282 |
| Jul-10 2025 | $0.000000000000217829044507 | $0.00000000000020700492967 | $0.000000000000217829044507 | $0.00000000000020700492967 | - | $213,875 |
| Jul-09 2025 | $0.00000000000020700492967 | $0.000000000000196797622339 | $0.00000000000020700492967 | $0.000000000000196797622339 | - | $203,248 |
| Jul-08 2025 | $0.000000000000196797622339 | $0.000000000000196797622339 | $0.000000000000196797622339 | $0.000000000000196797622339 | - | $193,226 |
| Jul-07 2025 | $0.000000000000196797622339 | $0.000000000000195953413093 | $0.000000000000199351895985 | $0.000000000000195953413093 | - | $193,226 |
| Jul-06 2025 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000195953413093 | - | $192,397 |
| Jul-05 2025 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000196848392195 | $0.000000000000196848392195 | $2 | $192,397 |
| Jul-04 2025 | $0.000000000000200079344049 | $0.000000000000190323216465 | $0.00000000000020277799447 | $0.000000000000190323216465 | - | $196,448 |
| Jul-03 2025 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | - | $186,869 |
| Jul-02 2025 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | - | $186,869 |
| Jul-01 2025 | $0.000000000000190323216465 | $0.000000000000179517853209 | $0.000000000000190323216465 | $0.000000000000185831511952 | $2 | $186,869 |
| Jun-30 2025 | $0.000000000000185831511952 | $0.000000000000180641822296 | $0.000000000000185831511952 | $0.000000000000180641822296 | - | $182,459 |
| Jun-29 2025 | $0.000000000000180641822296 | $0.000000000000179320477768 | $0.000000000000180641822296 | $0.000000000000180272379741 | - | $177,363 |