時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
0 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000269966027824 | $0.000000000000267709408706 | $0.000000000000278549753129 | $0.000000000000278549753129 | - | $265,066 |
| Aug-17 2025 | $0.000000000000278549753129 | $0.000000000000278549753129 | $0.000000000000278549753129 | $0.000000000000278549753129 | - | $273,494 |
| Aug-16 2025 | $0.000000000000278181336418 | $0.000000000000277768862429 | $0.00000000000028085025108 | $0.000000000000278996346646 | - | $273,132 |
| Aug-15 2025 | $0.000000000000278996346646 | $0.000000000000278996346646 | $0.000000000000287848387711 | $0.000000000000287848387711 | - | $273,933 |
| Aug-14 2025 | $0.000000000000299075790283 | $0.000000000000299075790283 | $0.000000000000306511054515 | $0.00000000000030081260375 | - | $293,648 |
| Aug-13 2025 | $0.000000000000300345360204 | $0.000000000000263208611545 | $0.000000000000300345360204 | $0.000000000000263208611545 | $72 | $294,894 |
| Aug-12 2025 | $0.000000000000263208611545 | $0.000000000000263208611545 | $0.000000000000264934498898 | $0.000000000000264934498898 | - | $258,431 |
| Aug-11 2025 | $0.000000000000264934498898 | $0.000000000000256646055576 | $0.000000000000264934498898 | $0.000000000000256646055576 | - | $260,126 |
| Aug-10 2025 | $0.000000000000254095947538 | $0.000000000000238314621227 | $0.000000000000254095947538 | $0.000000000000238314621227 | - | $249,484 |
| Aug-09 2025 | $0.000000000000238314621227 | $0.000000000000238314621227 | $0.000000000000254076819397 | $0.000000000000246286267708 | - | $233,989 |
| Aug-08 2025 | $0.000000000000246286267708 | $0.000000000000234451687969 | $0.000000000000248409442014 | $0.000000000000234451687969 | $127 | $241,816 |
| Aug-07 2025 | $0.000000000000234451687969 | $0.000000000000210068327639 | $0.000000000000234451687969 | $0.000000000000210068327639 | $137 | $230,196 |
| Aug-06 2025 | $0.000000000000210068327639 | $0.000000000000210068327639 | $0.000000000000243243236558 | $0.000000000000243243236558 | $296 | $206,256 |
| Aug-05 2025 | $0.000000000000243243236558 | $0.000000000000243092049343 | $0.00000000000025293179462 | $0.00000000000025293179462 | - | $238,828 |
| Aug-04 2025 | $0.000000000000224393545277 | $0.000000000000195341951124 | $0.000000000000225028589357 | $0.000000000000195341951124 | - | $220,321 |