時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000275272667502 $0.000000000000263233173111 $0.000000000000275272667502 $0.00000000000026633430036 - $270,276
Oct-25 2025 $0.00000000000026633430036 $0.000000000000223104887813 $0.00000000000026633430036 $0.000000000000223188450334 $518 $261,500
Oct-24 2025 $0.000000000000223188450334 $0.000000000000218988600222 $0.000000000000223188450334 $0.000000000000218988600222 - $219,138
Oct-23 2025 $0.000000000000218988600222 $0.000000000000188094198391 $0.000000000000218988600222 $0.000000000000188094198391 - $215,014
Oct-22 2025 $0.000000000000181287680359 $0.000000000000176007999841 $0.000000000000194501693873 $0.000000000000194501693873 - $177,997
Oct-21 2025 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 - $190,971
Oct-20 2025 $0.000000000000194501693873 $0.000000000000186178195238 $0.000000000000194501693873 $0.000000000000186178195238 - $190,971
Oct-19 2025 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 - $178,934
Oct-18 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-17 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-16 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000187542786122 $0.000000000000186473193464 - $178,716
Oct-15 2025 $0.000000000000186473193464 $0.000000000000186473193464 $0.000000000000195597396711 $0.000000000000195597396711 - $183,089
Oct-14 2025 $0.000000000000195597396711 $0.000000000000191480886333 $0.000000000000203212515892 $0.000000000000203212515892 - $192,047
Oct-13 2025 $0.000000000000203212515892 $0.00000000000018707199289 $0.000000000000203212515892 $0.00000000000018707199289 - $199,524
Oct-12 2025 $0.00000000000018707199289 $0.000000000000181802981 $0.000000000000207259713373 $0.000000000000207259713373 - $183,677

Shiryo-Inu(SHIRYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、03-11-2021日から。