時価総額 $2.30T
-4.22%
ボリューム24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
硬貨
28.954
+13
取引所
885
最後の更新
20 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000000497354537767 | $0.000000000004967726637762 | $0.000000000005236543734132 | $0.000000000005160729838579 | $3,658 | $4,883,260 |
| Sep-29 2024 | $0.00000000000516074426732 | $0.000000000004897231537075 | $0.000000000005233196366899 | $0.000000000005161800448656 | $1,297 | $5,067,060 |
| Sep-28 2024 | $0.000000000005161797294607 | $0.000000000005085354773901 | $0.000000000005456371145009 | $0.000000000005456371145009 | $1,923 | $5,068,094 |
| Sep-27 2024 | $0.000000000005473097607705 | $0.000000000005258524195474 | $0.000000000005545703074834 | $0.000000000005269924678149 | $9,148 | $5,373,743 |
| Sep-26 2024 | $0.00000000000505673415302 | $0.000000000004730207797448 | $0.000000000005451389280536 | $0.000000000005222395201375 | $3,289 | $4,964,938 |
| Sep-25 2024 | $0.000000000005222192053889 | $0.000000000005205377644174 | $0.000000000005736616850812 | $0.000000000005735987970994 | $4,559 | $5,127,392 |
| Sep-24 2024 | $0.0000000000057359940636 | $0.000000000005336051614114 | $0.000000000005823223911237 | $0.000000000005518826852202 | $21,872 | $5,631,867 |
| Sep-23 2024 | $0.000000000005519472426355 | $0.000000000005477934812502 | $0.000000000005641361438783 | $0.000000000005478669632306 | $5,566 | $5,419,276 |
| Sep-22 2024 | $0.000000000005415980050175 | $0.00000000000521297698141 | $0.000000000005471468426214 | $0.00000000000540915213079 | $891 | $5,317,663 |
| Sep-21 2024 | $0.000000000005413277862965 | $0.000000000005411638767915 | $0.000000000005811630858109 | $0.000000000005808458527359 | $11,758 | $5,315,009 |
| Sep-20 2024 | $0.000000000005808551916777 | $0.000000000005721251030008 | $0.000000000005934581619757 | $0.000000000005872007709651 | $5,959 | $5,703,108 |
| Sep-19 2024 | $0.000000000005874575451854 | $0.000000000005187630360118 | $0.000000000005982647370755 | $0.000000000005496663309486 | $4,766 | $5,767,933 |
| Sep-18 2024 | $0.000000000005358827984047 | $0.00000000000505967967599 | $0.000000000005593117872693 | $0.000000000005573840499808 | $797 | $5,261,548 |
| Sep-17 2024 | $0.000000000005589448607829 | $0.000000000004748007773905 | $0.000000000005603310712072 | $0.000000000004774018841848 | $2,812 | $5,487,982 |
| Sep-16 2024 | $0.000000000004500535003188 | $0.000000000004500535003188 | $0.000000000005548378512425 | $0.000000000005548378512425 | $904 | $4,418,836 |