時価総額 ₨732.92T
1.35%
ボリューム24h ₨49.37T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.000000001275270104792774 | ₨0.000000001217061084554368 | ₨0.000000001275906008476212 | ₨0.000000001265476497108908 | ₨385,663 | ₨1,252,119,843 |
Jul-19 2024 | ₨0.000000001273827727667644 | ₨0.000000001202750983399659 | ₨0.000000001281081527631488 | ₨0.000000001226874186073541 | ₨1,227,224 | ₨1,250,703,649 |
Jul-18 2024 | ₨0.000000001224714866379014 | ₨0.000000001156577675756125 | ₨0.000000001225396526150235 | ₨0.000000001181498528286965 | ₨1,053,850 | ₨1,202,482,345 |
Jul-17 2024 | ₨0.000000001185194300621946 | ₨0.000000001160574180084278 | ₨0.000000001302996004956555 | ₨0.00000000124752020216186 | ₨1,645,906 | ₨1,163,679,205 |
Jul-16 2024 | ₨0.00000000124847218983055 | ₨0.000000001024603070967423 | ₨0.000000001250660486206179 | ₨0.000000001061170511962434 | ₨2,392,749 | ₨1,225,808,396 |
Jul-15 2024 | ₨0.000000001019432429400468 | ₨0.000000000966365104156777 | ₨0.000000001025052147933318 | ₨0.000000000989011917984982 | ₨543,507 | ₨1,000,926,445 |
Jul-14 2024 | ₨0.000000000989065736241499 | ₨0.000000000930154008116328 | ₨0.000000001040148661262181 | ₨0.000000001011181488683159 | ₨581,402 | ₨971,111,006 |
Jul-13 2024 | ₨0.000000001009617007357898 | ₨0.000000001009617007357898 | ₨0.000000001110759973126585 | ₨0.000000001089002666657438 | ₨443,426 | ₨991,289,205 |
Jul-12 2024 | ₨0.000000001094541024246115 | ₨0.000000000963561952799005 | ₨0.00000000110157386899764 | ₨0.000000001000867583848355 | ₨2,921,337 | ₨1,074,671,577 |
Jul-11 2024 | ₨0.00000000091189633381243 | ₨0.000000000904595134208551 | ₨0.000000000991130502145784 | ₨0.000000000957948736918522 | ₨141,823 | ₨895,342,477 |
Jul-10 2024 | ₨0.000000000957935850163646 | ₨0.000000000957935850163646 | ₨0.000000001014448852205621 | ₨0.000000001014448852205621 | ₨281,985 | ₨940,546,227 |
Jul-09 2024 | ₨0.000000001014777776586451 | ₨0.000000000930951623219334 | ₨0.000000001014777776586451 | ₨0.000000000950030786058167 | ₨392,493 | ₨996,356,290 |
Jul-08 2024 | ₨0.00000000094521084405331 | ₨0.00000000076805974299916 | ₨0.000000000969850162092426 | ₨0.000000000881728913774492 | ₨632,874 | ₨928,052,221 |
Jul-07 2024 | ₨0.000000000882030629783238 | ₨0.000000000849746984248295 | ₨0.000000001005703470675873 | ₨0.000000001005703470675873 | ₨109,990 | ₨866,018,931 |
Jul-06 2024 | ₨0.000000001006306195079944 | ₨0.000000000889337846252246 | ₨0.000000001006306195079944 | ₨0.000000000889337846252246 | ₨684,841 | ₨988,038,495 |
Shiryo-Inu(SHIRYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.39911 PKR.