時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000003899767556155 | $0.000000000003852113796426 | $0.000000000003960599121914 | $0.000000000003873209515468 | $1,408 | $3,828,974 |
| Nov-01 2024 | $0.000000000003876039191712 | $0.000000000003825464956193 | $0.000000000003984708040498 | $0.000000000003847191018429 | $9,748 | $3,805,677 |
| Oct-31 2024 | $0.000000000003834690832404 | $0.000000000003364018047352 | $0.000000000003839910788935 | $0.000000000003488068888085 | $7,894 | $3,765,079 |
| Oct-30 2024 | $0.000000000003544770111005 | $0.000000000003475877233657 | $0.000000000003981950848658 | $0.000000000003927536171205 | $8,044 | $3,480,421 |
| Oct-29 2024 | $0.000000000003966033707244 | $0.00000000000395847626611 | $0.000000000004082110215175 | $0.000000000004022872992425 | $4,903 | $3,894,037 |
| Oct-28 2024 | $0.0000000000038827221911 | $0.000000000003806417822165 | $0.000000000003890329673776 | $0.000000000003890329673776 | $1,714 | $3,812,238 |
| Oct-27 2024 | $0.000000000003891946702846 | $0.000000000003560523513629 | $0.000000000003973574521133 | $0.000000000003659319685274 | $4,916 | $3,821,295 |
| Oct-26 2024 | $0.000000000003622838250126 | $0.000000000003579577422303 | $0.00000000000393182003433 | $0.000000000003880554741071 | $1,313 | $3,557,072 |
| Oct-25 2024 | $0.000000000004000624823443 | $0.000000000003967137127873 | $0.000000000004080388863257 | $0.000000000003994211724143 | $11,417 | $3,928,001 |
| Oct-24 2024 | $0.000000000003994209277333 | $0.000000000003557005261731 | $0.000000000003994209277333 | $0.000000000003959776860376 | $2,032 | $3,921,702 |
| Oct-23 2024 | $0.000000000003959808293744 | $0.000000000003956818008399 | $0.000000000004197929916109 | $0.000000000004171429625821 | $6,681 | $3,887,925 |
| Oct-22 2024 | $0.000000000004172942498719 | $0.000000000003913283610927 | $0.000000000004298172261788 | $0.000000000004298172261788 | $849 | $4,097,190 |
| Oct-21 2024 | $0.000000000004286855167348 | $0.000000000004105172070855 | $0.000000000004295449888216 | $0.000000000004180691684461 | $1,426 | $4,209,035 |
| Oct-20 2024 | $0.000000000004172749860341 | $0.000000000003884825213179 | $0.000000000004272377227042 | $0.000000000004261981542584 | $6,155 | $4,097,001 |
| Oct-19 2024 | $0.000000000004189419304385 | $0.000000000004189419304385 | $0.000000000004435378989851 | $0.000000000004430102878773 | $2,392 | $4,113,368 |