時価総額 €2.42T
1.35%
ボリューム24h €162.90B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000004207488654163 | €0.000000000004015440090253 | €0.000000000004209586686198 | €0.000000000004175176681148 | €1,272 | €4,131,109 |
Jul-19 2024 | €0.000000000004202729830627 | €0.000000000003968226885754 | €0.000000000004226662235953 | €0.000000000004047816379126 | €4,049 | €4,126,437 |
Jul-18 2024 | €0.000000000004040692152595 | €0.000000000003815887654006 | €0.000000000004042941147331 | €0.000000000003898108827295 | €3,477 | €3,967,341 |
Jul-17 2024 | €0.000000000003910302259972 | €0.00000000000382907328939 | €0.000000000004298964499105 | €0.000000000004115933618069 | €5,430 | €3,839,318 |
Jul-16 2024 | €0.000000000004119074503518 | €0.00000000000338046487557 | €0.000000000004126294332586 | €0.000000000003501111546828 | €7,894 | €4,044,300 |
Jul-15 2024 | €0.000000000003363405418404 | €0.000000000003188320808461 | €0.000000000003381946511681 | €0.000000000003263039263694 | €1,793 | €3,302,349 |
Jul-14 2024 | €0.000000000003263216825845 | €0.000000000003068849823316 | €0.000000000003431754319697 | €0.000000000003336183154411 | €1,918 | €3,203,979 |
Jul-13 2024 | €0.000000000003331021473446 | €0.000000000003331021473446 | €0.000000000003664721667092 | €0.000000000003592937956512 | €1,463 | €3,270,553 |
Jul-12 2024 | €0.000000000003611210616264 | €0.000000000003179072393173 | €0.00000000000363441402579 | €0.000000000003302154569087 | €9,638 | €3,545,656 |
Jul-11 2024 | €0.000000000003008612421689 | €0.000000000002984523631103 | €0.000000000003270029091798 | €0.000000000003160552754045 | €468 | €2,953,996 |
Jul-10 2024 | €0.000000000003160510236876 | €0.000000000003160510236876 | €0.000000000003346963141253 | €0.000000000003346963141253 | €930 | €3,103,137 |
Jul-09 2024 | €0.000000000003348048358883 | €0.000000000003071481388569 | €0.000000000003348048358883 | €0.000000000003134429120876 | €1,295 | €3,287,270 |
Jul-08 2024 | €0.000000000003118526724025 | €0.000000000002534053485801 | €0.000000000003199819032773 | €0.000000000002909081289376 | €2,088 | €3,061,915 |
Jul-07 2024 | €0.000000000002910076738637 | €0.000000000002803563560141 | €0.000000000003318109572567 | €0.000000000003318109572567 | €363 | €2,857,249 |
Jul-06 2024 | €0.000000000003320098136466 | €0.000000000002934185380619 | €0.000000000003320098136466 | €0.000000000002934185380619 | €2,259 | €3,259,828 |
Shiryo-Inu(SHIRYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.