時価総額 $2.23T
0.72%
ボリューム24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
1 分 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000004468462165533 | $0.000000000004341797681122 | $0.000000000004581056866688 | $0.000000000004373337347751 | $5,720 | $4,387,345 |
| Aug-16 2024 | $0.000000000004369601126032 | $0.000000000003919501790626 | $0.000000000004413185000843 | $0.000000000004309157688091 | $4,832 | $4,290,279 |
| Aug-15 2024 | $0.000000000004321058012011 | $0.000000000003840087426299 | $0.000000000004339171845264 | $0.000000000003840087426299 | $303 | $4,242,617 |
| Aug-14 2024 | $0.00000000000384017381271 | $0.00000000000384017381271 | $0.000000000004460980971277 | $0.000000000004455550984392 | $247 | $3,770,462 |
| Aug-13 2024 | $0.000000000004452363093353 | $0.000000000004334827124386 | $0.000000000004471515042481 | $0.000000000004374914700837 | $1,450 | $4,371,538 |
| Aug-12 2024 | $0.000000000004374612257571 | $0.000000000003973782420897 | $0.000000000004374692014427 | $0.000000000004142966357142 | $1,366 | $4,295,199 |
| Aug-11 2024 | $0.000000000004101252149035 | $0.000000000004094727755273 | $0.000000000004348183607689 | $0.000000000004249009118258 | $487 | $4,026,801 |
| Aug-10 2024 | $0.000000000004254283780151 | $0.000000000004154754461833 | $0.000000000004254283780151 | $0.000000000004200909700232 | $1,318 | $4,177,055 |
| Aug-09 2024 | $0.00000000000421912493012 | $0.000000000004213625865252 | $0.000000000004298646092428 | $0.00000000000428692748423 | $16,315 | $4,142,534 |
| Aug-08 2024 | $0.000000000004498201457679 | $0.000000000004050172257273 | $0.000000000004509568572898 | $0.00000000000405168501976 | $3,029 | $4,416,545 |
| Aug-07 2024 | $0.000000000004070179983265 | $0.000000000004024403554355 | $0.000000000004379091046265 | $0.000000000004238628618997 | $2,060 | $3,996,293 |
| Aug-06 2024 | $0.000000000004307780537595 | $0.000000000004020937276253 | $0.000000000004307780537595 | $0.000000000004020937276253 | $4,912 | $4,229,580 |
| Aug-05 2024 | $0.000000000004043568606448 | $0.000000000003520815239265 | $0.000000000004138403615193 | $0.00000000000366149955113 | $5,608 | $3,970,165 |
| Aug-04 2024 | $0.000000000004014486632069 | $0.000000000003888043470702 | $0.000000000004519416573936 | $0.000000000004519416573936 | $5,988 | $3,941,611 |
| Aug-03 2024 | $0.000000000004519352366913 | $0.000000000003718385989927 | $0.000000000004519352366913 | $0.000000000004472012027742 | $1,096 | $4,437,312 |