時価総額 €2.42T 1.35%
ボリューム24h €162.90B 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
硬貨 28.164 +15
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000004207488654163 €0.000000000004015440090253 €0.000000000004209586686198 €0.000000000004175176681148 €1,272 €4,131,109
Jul-19 2024 €0.000000000004202729830627 €0.000000000003968226885754 €0.000000000004226662235953 €0.000000000004047816379126 €4,049 €4,126,437
Jul-18 2024 €0.000000000004040692152595 €0.000000000003815887654006 €0.000000000004042941147331 €0.000000000003898108827295 €3,477 €3,967,341
Jul-17 2024 €0.000000000003910302259972 €0.00000000000382907328939 €0.000000000004298964499105 €0.000000000004115933618069 €5,430 €3,839,318
Jul-16 2024 €0.000000000004119074503518 €0.00000000000338046487557 €0.000000000004126294332586 €0.000000000003501111546828 €7,894 €4,044,300
Jul-15 2024 €0.000000000003363405418404 €0.000000000003188320808461 €0.000000000003381946511681 €0.000000000003263039263694 €1,793 €3,302,349
Jul-14 2024 €0.000000000003263216825845 €0.000000000003068849823316 €0.000000000003431754319697 €0.000000000003336183154411 €1,918 €3,203,979
Jul-13 2024 €0.000000000003331021473446 €0.000000000003331021473446 €0.000000000003664721667092 €0.000000000003592937956512 €1,463 €3,270,553
Jul-12 2024 €0.000000000003611210616264 €0.000000000003179072393173 €0.00000000000363441402579 €0.000000000003302154569087 €9,638 €3,545,656
Jul-11 2024 €0.000000000003008612421689 €0.000000000002984523631103 €0.000000000003270029091798 €0.000000000003160552754045 €468 €2,953,996
Jul-10 2024 €0.000000000003160510236876 €0.000000000003160510236876 €0.000000000003346963141253 €0.000000000003346963141253 €930 €3,103,137
Jul-09 2024 €0.000000000003348048358883 €0.000000000003071481388569 €0.000000000003348048358883 €0.000000000003134429120876 €1,295 €3,287,270
Jul-08 2024 €0.000000000003118526724025 €0.000000000002534053485801 €0.000000000003199819032773 €0.000000000002909081289376 €2,088 €3,061,915
Jul-07 2024 €0.000000000002910076738637 €0.000000000002803563560141 €0.000000000003318109572567 €0.000000000003318109572567 €363 €2,857,249
Jul-06 2024 €0.000000000003320098136466 €0.000000000002934185380619 €0.000000000003320098136466 €0.000000000002934185380619 €2,259 €3,259,828

Shiryo-Inu(SHIRYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、04-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.