時価総額 R$14.43T
0.2%
ボリューム24h R$1.07T
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$0.000000000025411120672503 | R$0.000000000024251243692757 | R$0.000000000025423791733461 | R$0.000000000025215972565652 | R$7,685 | R$24,949,827 |
| Jul-19 2024 | R$0.000000000025382379765738 | R$0.000000000023966099623347 | R$0.000000000025526919487576 | R$0.000000000024446780235124 | R$24,454 | R$24,921,608 |
| Jul-18 2024 | R$0.000000000024403753480932 | R$0.000000000023046047088618 | R$0.000000000024417336280873 | R$0.00000000002354262172684 | R$20,999 | R$23,960,747 |
| Jul-17 2024 | R$0.000000000023616263943049 | R$0.000000000023125681711408 | R$0.000000000025963588884662 | R$0.000000000024858174185516 | R$32,796 | R$23,187,553 |
| Jul-16 2024 | R$0.000000000024877143557915 | R$0.000000000020416311948284 | R$0.000000000024920747703468 | R$0.00000000002114495731707 | R$47,678 | R$24,425,543 |
| Jul-15 2024 | R$0.000000000020313281385332 | R$0.00000000001925585817713 | R$0.000000000020425260287093 | R$0.000000000019707120162237 | R$10,830 | R$19,944,530 |
| Jul-14 2024 | R$0.000000000019708192548554 | R$0.000000000018534313362655 | R$0.0000000000207260744601 | R$0.000000000020148872567591 | R$11,585 | R$19,350,425 |
| Jul-13 2024 | R$0.000000000020117698604055 | R$0.000000000020117698604055 | R$0.000000000022133080364094 | R$0.000000000021699542764398 | R$8,836 | R$19,752,498 |
| Jul-12 2024 | R$0.000000000021809900462335 | R$0.000000000019200002388503 | R$0.000000000021950037415268 | R$0.000000000019943356983577 | R$58,211 | R$21,413,980 |
| Jul-11 2024 | R$0.000000000018170509676525 | R$0.000000000018025025466168 | R$0.000000000019749335217355 | R$0.000000000019088153059044 | R$2,826 | R$17,840,656 |
| Jul-10 2024 | R$0.000000000019087896276672 | R$0.000000000019087896276672 | R$0.00000000002021397828005 | R$0.00000000002021397828005 | R$5,619 | R$18,741,389 |
| Jul-09 2024 | R$0.000000000020220532450106 | R$0.00000000001855020669659 | R$0.000000000020220532450106 | R$0.000000000018930379420318 | R$7,821 | R$19,853,465 |
| Jul-08 2024 | R$0.000000000018834336921196 | R$0.000000000015304411778879 | R$0.000000000019325301683584 | R$0.000000000017569391569795 | R$12,611 | R$18,492,433 |
| Jul-07 2024 | R$0.000000000017575403583939 | R$0.000000000016932117420989 | R$0.000000000020039717200343 | R$0.000000000020039717200343 | R$2,192 | R$17,256,353 |
| Jul-06 2024 | R$0.000000000020051727128676 | R$0.000000000017721007686769 | R$0.000000000020051727128676 | R$0.000000000017721007686769 | R$13,646 | R$19,687,724 |
Shiryo-Inu（SHIRYO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5474 BRL.