時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
31 秒 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00506435 | $0.00443282 | $0.00889963 | $0.00583346 | $196,799 | - |
| May-19 2025 | $0.00553768 | $0.00060674 | $0.00555448 | $0.00073738 | $116,690 | - |
| May-18 2025 | $0.00074355 | $0.00074355 | $0.505395 | $0.494252 | $261,327 | - |
| May-17 2025 | $0.49432 | $0.49432 | $0.50219 | $0.49694 | $121,202 | - |
| May-16 2025 | $0.495994 | $0.495994 | $0.504104 | $0.504104 | $149,925 | - |
| May-15 2025 | $0.492459 | $0.492459 | $0.500598 | $0.500402 | $131,547 | - |
| May-14 2025 | $0.499519 | $0.498471 | $0.509685 | $0.509685 | $135,645 | - |
| May-13 2025 | $0.507149 | $0.505487 | $0.511095 | $0.511095 | $131,154 | - |
| May-12 2025 | $0.507338 | $0.504976 | $0.511161 | $0.511161 | $133,969 | - |
| May-11 2025 | $0.516502 | $0.515743 | $0.519707 | $0.519567 | $132,178 | - |
| May-10 2025 | $0.521243 | $0.509528 | $0.521243 | $0.509528 | $151,033 | - |
| May-09 2025 | $0.509616 | $0.508322 | $0.51312 | $0.512226 | $175,374 | - |
| May-08 2025 | $0.499398 | $0.497402 | $0.505913 | $0.505482 | $150,138 | - |
| May-07 2025 | $0.502131 | $0.496918 | $0.502565 | $0.502525 | $130,312 | - |
| May-06 2025 | $0.499818 | $0.480492 | $0.50303 | $0.480492 | $163,828 | - |