時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.8300 | $1.8277 | $1.8301 | $1.8278 | $498,987 | - |
| Apr-03 2026 | $1.8277 | $1.8276 | $1.8280 | $1.8277 | $500,185 | - |
| Apr-02 2026 | $1.8277 | $1.8243 | $1.8277 | $1.8244 | $532,984 | - |
| Apr-01 2026 | $1.8157 | $1.8126 | $1.8158 | $1.8140 | $636,430 | - |
| Mar-31 2026 | $1.7997 | $1.7971 | $1.8000 | $1.7998 | $499,117 | - |
| Mar-30 2026 | $1.7995 | $1.7969 | $1.8001 | $1.7996 | $498,699 | - |
| Mar-29 2026 | $1.7995 | $1.7970 | $1.7997 | $1.7994 | $499,245 | - |
| Mar-28 2026 | $1.7991 | $1.7977 | $1.8000 | $1.8000 | $498,822 | - |
| Mar-27 2026 | $1.8000 | $1.7994 | $1.8003 | $1.7995 | $616,031 | - |
| Mar-26 2026 | $1.7938 | $1.7936 | $1.7944 | $1.7942 | $467,233 | - |
| Mar-25 2026 | $1.7941 | $1.7938 | $1.7949 | $1.7941 | $496,155 | - |
| Mar-24 2026 | $1.7940 | $1.7855 | $1.7943 | $1.7934 | $470,170 | - |
| Mar-23 2026 | $1.7960 | $1.7816 | $1.7960 | $1.7885 | $560,221 | - |
| Mar-22 2026 | $1.7882 | $1.7734 | $1.7901 | $1.7901 | $643,904 | - |
| Mar-21 2026 | $1.7895 | $1.7782 | $1.7901 | $1.7885 | $629,269 | - |