時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2767 | $1.2663 | $1.2790 | $1.2663 | $296,534 | - |
| Oct-03 2025 | $1.2655 | $1.2643 | $1.2691 | $1.2683 | $138,387 | - |
| Oct-02 2025 | $1.2692 | $1.2623 | $1.2695 | $1.2649 | $31,786 | - |
| Oct-01 2025 | $1.2641 | $1.2591 | $1.2650 | $1.2641 | $13,230 | - |
| Sep-30 2025 | $1.2625 | $1.2614 | $1.2653 | $1.2637 | $25,427 | - |
| Sep-29 2025 | $1.2634 | $1.2588 | $1.2663 | $1.2663 | $228,040 | - |
| Sep-28 2025 | $1.2669 | $1.2609 | $1.2673 | $1.2671 | $210,021 | - |
| Sep-27 2025 | $1.2672 | $1.2613 | $1.2674 | $1.2674 | $193,234 | - |
| Sep-26 2025 | $1.2671 | $1.2614 | $1.2678 | $1.2664 | $231,526 | - |
| Sep-25 2025 | $1.2617 | $1.2603 | $1.2659 | $1.2643 | $247,900 | - |
| Sep-24 2025 | $1.2603 | $1.2602 | $1.2660 | $1.2638 | $291,928 | - |
| Sep-23 2025 | $1.2636 | $1.2619 | $1.2648 | $1.2619 | $342,015 | - |
| Sep-22 2025 | $1.2630 | $1.2585 | $1.2630 | $1.2585 | $323,206 | - |
| Sep-21 2025 | $1.2573 | $1.2558 | $1.2601 | $1.2594 | $232,738 | - |
| Sep-20 2025 | $1.2576 | $1.2552 | $1.2595 | $1.2555 | $263,185 | - |