時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
34 秒 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.7904 | $1.7734 | $1.7913 | $1.7908 | $642,437 | - |
| Feb-21 2026 | $1.7907 | $1.7760 | $1.7910 | $1.7872 | $624,247 | - |
| Feb-20 2026 | $1.7873 | $1.7807 | $1.7885 | $1.7870 | $604,779 | - |
| Feb-19 2026 | $1.7778 | $1.7778 | $1.7920 | $1.7861 | $608,713 | - |
| Feb-18 2026 | $1.7872 | $1.7790 | $1.7876 | $1.7829 | $582,247 | - |
| Feb-17 2026 | $1.7829 | $1.7708 | $1.7834 | $1.7824 | $632,677 | - |
| Feb-16 2026 | $1.7739 | $1.7698 | $1.7770 | $1.7762 | $598,603 | - |
| Feb-15 2026 | $1.7539 | $1.7539 | $1.7767 | $1.7756 | $566,519 | - |
| Feb-14 2026 | $1.7758 | $1.7658 | $1.7758 | $1.7751 | $584,169 | - |
| Feb-13 2026 | $1.7751 | $1.7629 | $1.7754 | $1.7629 | $596,685 | - |
| Feb-12 2026 | $1.7632 | $1.7589 | $1.7648 | $1.7632 | $563,195 | - |
| Feb-11 2026 | $1.7635 | $1.7506 | $1.7641 | $1.7506 | $672,464 | - |
| Feb-10 2026 | $1.7558 | $1.7470 | $1.7563 | $1.7560 | $554,217 | - |
| Feb-09 2026 | $1.7498 | $1.7482 | $1.7556 | $1.7548 | $525,096 | - |
| Feb-08 2026 | $1.7551 | $1.7466 | $1.7551 | $1.7533 | $555,597 | - |