時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.7534 | $1.7475 | $1.7541 | $1.7536 | $559,754 | - |
| Jan-31 2026 | $1.7529 | $1.7437 | $1.7529 | $1.7437 | $668,634 | - |
| Jan-30 2026 | $1.7435 | $1.7338 | $1.7437 | $1.7374 | $572,126 | - |
| Jan-29 2026 | $1.7346 | $1.7259 | $1.7352 | $1.7303 | $571,172 | - |
| Jan-28 2026 | $1.7221 | $1.7167 | $1.7227 | $1.7206 | $515,722 | - |
| Jan-27 2026 | $1.7221 | $1.7156 | $1.7227 | $1.7174 | $550,538 | - |
| Jan-26 2026 | $1.7139 | $1.7087 | $1.7166 | $1.7166 | $575,314 | - |
| Jan-25 2026 | $1.7009 | $1.6858 | $1.7022 | $1.7009 | $541,025 | - |
| Jan-24 2026 | $1.7019 | $1.6939 | $1.7022 | $1.6939 | $586,959 | - |
| Jan-23 2026 | $1.6938 | $1.6883 | $1.6942 | $1.6927 | $616,321 | - |
| Jan-22 2026 | $1.6843 | $1.6799 | $1.6848 | $1.6834 | $534,727 | - |
| Jan-21 2026 | $1.6828 | $1.6689 | $1.6828 | $1.6739 | $611,646 | - |
| Jan-20 2026 | $1.6741 | $1.6637 | $1.6744 | $1.6637 | $583,093 | - |
| Jan-19 2026 | $1.6642 | $1.6597 | $1.6646 | $1.6613 | $522,047 | - |
| Jan-18 2026 | $1.6602 | $1.6554 | $1.6641 | $1.6634 | $521,583 | - |