時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
57 秒 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.940172 | $0.937771 | $0.942662 | $0.942042 | $149,569 | - |
| Jul-13 2025 | $0.937118 | $0.934702 | $0.939206 | $0.938215 | $115,621 | - |
| Jul-12 2025 | $0.935552 | $0.932475 | $0.937998 | $0.937366 | $141,721 | - |
| Jul-11 2025 | $0.933112 | $0.925201 | $0.93321 | $0.925711 | $160,697 | - |
| Jul-10 2025 | $0.925054 | $0.920809 | $0.929417 | $0.920809 | $148,954 | - |
| Jul-09 2025 | $0.923779 | $0.918059 | $0.92379 | $0.918059 | $152,366 | - |
| Jul-08 2025 | $0.919071 | $0.914412 | $0.92023 | $0.914412 | $155,361 | - |
| Jul-07 2025 | $0.914378 | $0.912346 | $0.91449 | $0.912856 | $106,067 | - |
| Jul-06 2025 | $0.912023 | $0.910974 | $0.914549 | $0.910974 | $140,156 | - |
| Jul-05 2025 | $0.91075 | $0.903565 | $0.911013 | $0.903565 | $121,120 | - |
| Jul-04 2025 | $0.904064 | $0.903202 | $0.905183 | $0.904946 | $138,549 | - |
| Jul-03 2025 | $0.902168 | $0.89996 | $0.902176 | $0.900412 | $160,966 | - |
| Jul-02 2025 | $0.899193 | $0.896554 | $0.899776 | $0.898237 | $164,016 | - |
| Jul-01 2025 | $0.896479 | $0.894894 | $0.896692 | $0.895922 | $131,536 | - |
| Jun-30 2025 | $0.894133 | $0.888469 | $0.894133 | $0.888469 | $168,462 | - |