時価総額 $2.62T
0.95%
ボリューム24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.7880 | $1.7807 | $1.7887 | $1.7881 | $636,483 | - |
| Mar-13 2026 | $1.7735 | $1.7735 | $1.7884 | $1.7878 | $603,679 | - |
| Mar-12 2026 | $1.7817 | $1.7735 | $1.7885 | $1.7878 | $653,390 | - |
| Mar-11 2026 | $1.7877 | $1.7774 | $1.7882 | $1.7878 | $615,207 | - |
| Mar-10 2026 | $1.7875 | $1.7781 | $1.7881 | $1.7881 | $642,989 | - |
| Mar-09 2026 | $1.7880 | $1.7809 | $1.7888 | $1.7809 | $605,465 | - |
| Mar-08 2026 | $1.7892 | $1.7765 | $1.7895 | $1.7891 | $619,576 | - |
| Mar-07 2026 | $1.7893 | $1.7812 | $1.7893 | $1.7876 | $646,528 | - |
| Mar-06 2026 | $1.7886 | $1.7811 | $1.7888 | $1.7880 | $646,586 | - |
| Mar-05 2026 | $1.7872 | $1.7814 | $1.7887 | $1.7874 | $640,680 | - |
| Mar-04 2026 | $1.7889 | $1.7808 | $1.7894 | $1.7847 | $619,657 | - |
| Mar-03 2026 | $1.7805 | $1.7805 | $1.7885 | $1.7878 | $616,746 | - |
| Mar-02 2026 | $1.7759 | $1.7759 | $1.7878 | $1.7876 | $665,002 | - |
| Mar-01 2026 | $1.7924 | $1.7741 | $1.7924 | $1.7836 | $635,663 | - |
| Feb-28 2026 | $1.7762 | $1.7762 | $1.7907 | $1.7894 | $642,260 | - |