時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
39 秒 前
Shirushi Coin (SISC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.2661 | $1.2476 | $1.2663 | $1.2662 | $249,831 | - |
| Nov-16 2025 | $1.2666 | $1.2477 | $1.2666 | $1.2643 | $259,619 | - |
| Nov-15 2025 | $1.2643 | $1.2500 | $1.2645 | $1.2631 | $273,304 | - |
| Nov-14 2025 | $1.2638 | $1.2549 | $1.2650 | $1.2624 | $285,531 | - |
| Nov-13 2025 | $1.2626 | $1.2614 | $1.2633 | $1.2615 | $260,747 | - |
| Nov-12 2025 | $1.2647 | $1.2575 | $1.2647 | $1.2611 | $248,691 | - |
| Nov-11 2025 | $1.2607 | $1.2556 | $1.2607 | $1.2578 | $264,974 | - |
| Nov-10 2025 | $1.2595 | $1.2559 | $1.2595 | $1.2570 | $256,483 | - |
| Nov-09 2025 | $1.2579 | $1.2520 | $1.2593 | $1.2593 | $230,568 | - |
| Nov-08 2025 | $1.2592 | $1.2539 | $1.2595 | $1.2582 | $228,799 | - |
| Nov-07 2025 | $1.2586 | $1.2530 | $1.2586 | $1.2544 | $258,157 | - |
| Nov-06 2025 | $1.2568 | $1.2540 | $1.2569 | $1.2557 | $244,190 | - |
| Nov-05 2025 | $1.2555 | $1.2550 | $1.2585 | $1.2566 | $244,241 | - |
| Nov-04 2025 | $1.2564 | $1.2560 | $1.2653 | $1.2617 | $268,772 | - |
| Nov-03 2025 | $1.2618 | $1.2603 | $1.2658 | $1.2655 | $225,394 | - |