時価総額 $2.50T
1.14%
ボリューム24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005287 | $0.00004915 | $0.00005331 | $0.00004915 | $10,380 | $9,191 |
| Feb-24 2026 | $0.00004866 | $0.0000486 | $0.00005013 | $0.00005008 | $10,558 | $8,460 |
| Feb-23 2026 | $0.00004985 | $0.00004947 | $0.00005222 | $0.00005199 | $11,411 | $8,667 |
| Feb-22 2026 | $0.00005232 | $0.00005218 | $0.00005431 | $0.00005393 | $12,146 | $9,096 |
| Feb-21 2026 | $0.00005424 | $0.00005382 | $0.0000546 | $0.00005382 | $11,355 | $9,430 |
| Feb-20 2026 | $0.00005404 | $0.00005308 | $0.0000548 | $0.00005337 | $11,671 | $9,394 |
| Feb-19 2026 | $0.00005371 | $0.00005297 | $0.00005518 | $0.00005467 | $11,500 | $9,337 |
| Feb-18 2026 | $0.00005494 | $0.00005438 | $0.00005575 | $0.00005524 | $12,669 | $9,551 |
| Feb-17 2026 | $0.00005511 | $0.00005511 | $0.0000581 | $0.00005745 | $11,080 | $9,580 |
| Feb-16 2026 | $0.00005724 | $0.0000563 | $0.00005785 | $0.00005765 | $12,267 | $9,951 |
| Feb-15 2026 | $0.00005792 | $0.00005769 | $0.00006373 | $0.00006328 | $12,518 | $10,068 |
| Feb-14 2026 | $0.00006395 | $0.00006094 | $0.00006395 | $0.00006112 | $12,139 | $11,117 |
| Feb-13 2026 | $0.0000614 | $0.00006055 | $0.00006298 | $0.00006103 | $11,458 | $10,674 |
| Feb-12 2026 | $0.00006055 | $0.0000603 | $0.00006234 | $0.00006141 | $12,309 | $10,526 |
| Feb-11 2026 | $0.00006176 | $0.00005882 | $0.00006239 | $0.00006208 | $11,017 | $10,736 |