時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011773 | $0.00011513 | $0.00011774 | $0.00011673 | $13,738 | $20,465 |
| Dec-05 2025 | $0.00011713 | $0.00011701 | $0.00012012 | $0.00011805 | $16,083 | $20,360 |
| Dec-04 2025 | $0.00011845 | $0.00011814 | $0.00012406 | $0.00012386 | $16,575 | $20,590 |
| Dec-03 2025 | $0.00012338 | $0.00012096 | $0.00013185 | $0.00013073 | $17,134 | $21,447 |
| Dec-02 2025 | $0.00013075 | $0.00012319 | $0.00013147 | $0.00012341 | $13,560 | $22,729 |
| Dec-01 2025 | $0.0001239 | $0.00012257 | $0.00012862 | $0.00012862 | $14,331 | $21,538 |
| Nov-30 2025 | $0.0001305 | $0.00012782 | $0.00013251 | $0.00012995 | $13,588 | $22,684 |
| Nov-29 2025 | $0.00012982 | $0.00012884 | $0.00013152 | $0.00013103 | $13,442 | $22,567 |
| Nov-28 2025 | $0.00013174 | $0.00012823 | $0.00013174 | $0.00013089 | $13,538 | $22,901 |
| Nov-27 2025 | $0.0001315 | $0.00012908 | $0.00013198 | $0.0001302 | $14,795 | $22,859 |
| Nov-26 2025 | $0.00012981 | $0.00012555 | $0.0001303 | $0.00012625 | $15,396 | $22,565 |
| Nov-25 2025 | $0.00012554 | $0.00012403 | $0.00012807 | $0.00012687 | $6,724 | $21,823 |
| Nov-24 2025 | $0.00012727 | $0.00012297 | $0.00012727 | $0.00012386 | $9,572 | $22,123 |
| Nov-23 2025 | $0.00012316 | $0.00012275 | $0.00012581 | $0.00012376 | $13,992 | $21,408 |
| Nov-22 2025 | $0.00012385 | $0.0001221 | $0.0001247 | $0.00012465 | $12,474 | $21,528 |