時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
17 秒 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015412 | $0.0001527 | $0.00015729 | $0.00015447 | $82,975 | $26,790 |
| Jul-13 2025 | $0.00015552 | $0.00014297 | $0.00015631 | $0.00014324 | $81,267 | $27,034 |
| Jul-12 2025 | $0.00014401 | $0.00013093 | $0.00014401 | $0.00013428 | $79,918 | $25,033 |
| Jul-11 2025 | $0.00013545 | $0.00013545 | $0.00015823 | $0.00015823 | $86,025 | $23,544 |
| Jul-10 2025 | $0.00015819 | $0.00013695 | $0.00015819 | $0.00014145 | $96,594 | $27,498 |
| Jul-09 2025 | $0.00014065 | $0.0001178 | $0.00024682 | $0.00024435 | $161,627 | $24,448 |
| Jul-08 2025 | $0.00024441 | $0.00024361 | $0.00024875 | $0.00024875 | $79,145 | $42,486 |
| Jul-07 2025 | $0.00025745 | $0.00025074 | $0.0002588 | $0.00025431 | $75,555 | $44,752 |
| Jul-06 2025 | $0.00025455 | $0.00024955 | $0.00025465 | $0.00024987 | $75,486 | $44,247 |
| Jul-05 2025 | $0.00024977 | $0.0002456 | $0.00025038 | $0.0002456 | $84,350 | $43,416 |
| Jul-04 2025 | $0.00024649 | $0.0002464 | $0.00025397 | $0.00025038 | $51,826 | $42,847 |
| Jul-03 2025 | $0.00025017 | $0.0002456 | $0.00025018 | $0.0002456 | $61,547 | $43,486 |
| Jul-02 2025 | $0.0002488 | $0.00023645 | $0.000249 | $0.00023645 | $60,286 | $43,248 |
| Jul-01 2025 | $0.00023857 | $0.00023857 | $0.00024337 | $0.00023977 | $41,788 | $41,470 |
| Jun-30 2025 | $0.00024086 | $0.00024023 | $0.00024783 | $0.00024023 | $57,428 | $41,868 |