時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 1 分 前
Shirtum SHI

Shirtum (SHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00018048 $0.00017837 $0.00018109 $0.00017862 $19,785 $31,373
Oct-25 2025 $0.00017873 $0.00017745 $0.00017892 $0.00017745 $19,425 $31,068
Oct-24 2025 $0.00017823 $0.00017776 $0.00018124 $0.00018036 $20,605 $30,981
Oct-23 2025 $0.00017937 $0.00017153 $0.00018104 $0.00017153 $20,344 $31,179
Oct-22 2025 $0.00017153 $0.00017152 $0.00017348 $0.000173 $21,279 $29,817
Oct-21 2025 $0.00017259 $0.00017259 $0.00017889 $0.00017845 $21,517 $30,002
Oct-20 2025 $0.00017836 $0.00017771 $0.0001811 $0.00018006 $19,824 $31,004
Oct-19 2025 $0.00018103 $0.00017555 $0.00018138 $0.00017616 $20,900 $31,468
Oct-18 2025 $0.00017616 $0.00017346 $0.00018016 $0.00017397 $18,115 $30,621
Oct-17 2025 $0.00017375 $0.00016986 $0.00018412 $0.00018398 $19,124 $30,203
Oct-16 2025 $0.00018319 $0.00018175 $0.00018691 $0.00018291 $20,849 $31,843
Oct-15 2025 $0.00018301 $0.00018301 $0.00018858 $0.00018853 $19,935 $31,812
Oct-14 2025 $0.00018873 $0.00018173 $0.0001982 $0.00019654 $19,721 $32,806
Oct-13 2025 $0.00019654 $0.00019526 $0.00020506 $0.00019764 $20,726 $34,164
Oct-12 2025 $0.0001972 $0.00017293 $0.00019861 $0.00017577 $22,455 $34,279

Shirtum(SHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1496日間分析、22-09-2021日から。