時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
58 秒 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020002 | $0.00016964 | $0.00020202 | $0.00017034 | $30,981 | $34,770 |
| Oct-04 2025 | $0.00017043 | $0.00017024 | $0.00017516 | $0.00017516 | $21,561 | $29,626 |
| Oct-03 2025 | $0.00017523 | $0.00016526 | $0.00017523 | $0.00016655 | $20,375 | $30,461 |
| Oct-02 2025 | $0.0001665 | $0.00016048 | $0.00018236 | $0.00016048 | $25,540 | $28,942 |
| Oct-01 2025 | $0.00016059 | $0.00015709 | $0.00016059 | $0.00015709 | $19,402 | $27,915 |
| Sep-30 2025 | $0.00015683 | $0.00015599 | $0.00016927 | $0.0001607 | $33,288 | $27,262 |
| Sep-29 2025 | $0.00016081 | $0.00015736 | $0.00016081 | $0.00015736 | $21,327 | $27,953 |
| Sep-28 2025 | $0.00015761 | $0.00015024 | $0.00016103 | $0.00015027 | $21,486 | $27,396 |
| Sep-27 2025 | $0.00015034 | $0.00014547 | $0.00015034 | $0.0001457 | $20,535 | $26,134 |
| Sep-26 2025 | $0.00014567 | $0.00014264 | $0.00014567 | $0.00014477 | $20,501 | $25,321 |
| Sep-25 2025 | $0.00014425 | $0.00014425 | $0.00015256 | $0.00015256 | $19,304 | $25,075 |
| Sep-24 2025 | $0.00015294 | $0.00015074 | $0.00015359 | $0.00015184 | $19,433 | $26,586 |
| Sep-23 2025 | $0.00015174 | $0.0001507 | $0.00015254 | $0.00015254 | $19,839 | $26,377 |
| Sep-22 2025 | $0.00015235 | $0.00015142 | $0.00015797 | $0.00015797 | $18,235 | $26,482 |
| Sep-21 2025 | $0.00015819 | $0.00015819 | $0.00016496 | $0.00016496 | $18,647 | $27,498 |