時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
2 秒 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00180316 | $0.00178945 | $0.00181645 | $0.00181092 | $13,874 | $313,431 |
| Jul-26 2024 | $0.00181271 | $0.00180765 | $0.00182348 | $0.00180913 | $12,126 | $315,092 |
| Jul-25 2024 | $0.00181153 | $0.00178223 | $0.00187673 | $0.00187673 | $20,603 | $314,886 |
| Jul-24 2024 | $0.00187582 | $0.00187582 | $0.0019749 | $0.00193361 | $28,236 | $326,062 |
| Jul-23 2024 | $0.0019333 | $0.00190883 | $0.00201784 | $0.00201784 | $20,280 | $336,053 |
| Jul-22 2024 | $0.00201837 | $0.00200846 | $0.00205477 | $0.00205426 | $28,468 | $350,841 |
| Jul-21 2024 | $0.00205675 | $0.00203073 | $0.0020599 | $0.00203887 | $24,060 | $357,511 |
| Jul-20 2024 | $0.00203335 | $0.00203335 | $0.00207521 | $0.00207252 | $21,513 | $353,444 |
| Jul-19 2024 | $0.00207248 | $0.00198985 | $0.00208573 | $0.00200166 | $17,343 | $360,246 |
| Jul-18 2024 | $0.0019957 | $0.00198673 | $0.00201813 | $0.00199499 | $24,853 | $346,901 |
| Jul-17 2024 | $0.00201514 | $0.00200931 | $0.00203797 | $0.00202749 | $20,353 | $350,279 |
| Jul-16 2024 | $0.00201937 | $0.00198977 | $0.00204058 | $0.0020367 | $20,886 | $351,014 |
| Jul-15 2024 | $0.00200244 | $0.00193497 | $0.00202281 | $0.00193497 | $19,586 | $348,072 |
| Jul-14 2024 | $0.0019329 | $0.00189581 | $0.0019329 | $0.00189652 | $18,758 | $335,984 |
| Jul-13 2024 | $0.00189985 | $0.0018962 | $0.0019323 | $0.00191373 | $18,017 | $330,238 |