時価総額 $2.16T
-1.51%
ボリューム24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00131405 | $0.00131405 | $0.00137302 | $0.00137302 | $5,645 | $228,413 |
Aug-31 2024 | $0.00137217 | $0.00135778 | $0.00138864 | $0.00135778 | $10,195 | $238,516 |
Aug-30 2024 | $0.00135423 | $0.00134571 | $0.00137411 | $0.00137411 | $7,233 | $235,397 |
Aug-29 2024 | $0.00137229 | $0.00137229 | $0.0014159 | $0.00138999 | $5,660 | $238,537 |
Aug-28 2024 | $0.00136752 | $0.00136752 | $0.00140967 | $0.00139553 | $7,681 | $237,708 |
Aug-27 2024 | $0.001394 | $0.001394 | $0.00149891 | $0.00149891 | $13,270 | $242,310 |
Aug-26 2024 | $0.00149849 | $0.00149849 | $0.00156248 | $0.00156248 | $8,451 | $260,473 |
Aug-25 2024 | $0.00154437 | $0.00154437 | $0.00157894 | $0.00157785 | $7,248 | $268,449 |
Aug-24 2024 | $0.00157803 | $0.00157692 | $0.00161253 | $0.00161253 | $9,723 | $274,300 |
Aug-23 2024 | $0.00160123 | $0.00156913 | $0.00162696 | $0.00158676 | $12,893 | $278,331 |
Aug-22 2024 | $0.00159038 | $0.00154517 | $0.00159908 | $0.00155199 | $8,435 | $276,445 |
Aug-21 2024 | $0.00155571 | $0.00152588 | $0.0015799 | $0.0015799 | $13,182 | $270,419 |
Aug-20 2024 | $0.00158371 | $0.00148159 | $0.00158532 | $0.00148159 | $11,418 | $275,287 |
Aug-19 2024 | $0.0014747 | $0.00143278 | $0.00148283 | $0.00146702 | $5,174 | $256,338 |
Aug-18 2024 | $0.00147698 | $0.00145032 | $0.00147952 | $0.00147933 | $6,297 | $256,734 |