時価総額 $2.13T
2.05%
ボリューム24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0013254 | $0.00118689 | $0.00139325 | $0.00139325 | $15,408 | $230,386 |
| Aug-04 2024 | $0.00140439 | $0.00139464 | $0.00148458 | $0.00148458 | $10,718 | $244,117 |
| Aug-03 2024 | $0.00147727 | $0.00147727 | $0.00155444 | $0.00155444 | $11,337 | $256,785 |
| Aug-02 2024 | $0.00155178 | $0.00155178 | $0.00163532 | $0.0016353 | $9,676 | $269,736 |
| Aug-01 2024 | $0.00163753 | $0.00160888 | $0.00169073 | $0.00169073 | $11,345 | $284,642 |
| Jul-31 2024 | $0.00168737 | $0.00168737 | $0.00175107 | $0.00171956 | $14,706 | $293,305 |
| Jul-30 2024 | $0.00169779 | $0.00169079 | $0.00174311 | $0.00174311 | $10,990 | $295,116 |
| Jul-29 2024 | $0.00175002 | $0.00174942 | $0.00181204 | $0.00181204 | $12,393 | $304,195 |
| Jul-28 2024 | $0.0017902 | $0.00177696 | $0.00181243 | $0.00180208 | $13,260 | $311,180 |
| Jul-27 2024 | $0.00180316 | $0.00178945 | $0.00181645 | $0.00181092 | $13,874 | $313,431 |
| Jul-26 2024 | $0.00181271 | $0.00180765 | $0.00182348 | $0.00180913 | $12,126 | $315,092 |
| Jul-25 2024 | $0.00181153 | $0.00178223 | $0.00187673 | $0.00187673 | $20,603 | $314,886 |
| Jul-24 2024 | $0.00187582 | $0.00187582 | $0.0019749 | $0.00193361 | $28,236 | $326,062 |
| Jul-23 2024 | $0.0019333 | $0.00190883 | $0.00201784 | $0.00201784 | $20,280 | $336,053 |
| Jul-22 2024 | $0.00201837 | $0.00200846 | $0.00205477 | $0.00205426 | $28,468 | $350,841 |